$INTC Intel Corp (INTC) 24.99  -0.16 (-0.64%)

$INTC
Intel Corp (INTC)
24.99  -0.16 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 25.12 25.18 24.89 24.99 -0.16 -0.64% 5,372,574
12/18/13 24.71 25.20 24.53 25.15 +0.49 +1.99% 42,686,898
12/17/13 24.41 24.77 24.38 24.66 +0.21 +0.86% 28,165,199
12/16/13 24.36 24.71 24.33 24.45 +0.16 +0.66% 25,061,100
12/13/13 24.20 24.49 24.16 24.29 -0.18 -0.74% 20,634,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.20 on 12/18/13     24.16 on 12/13/13     +2.17% since 12/12/13    
1-Month 25.29 on 11/21/13     23.40 on 12/03/13     +1.21% since 11/19/13    
3-Month 25.29 on 11/21/13     22.48 on 10/09/13     +4.52% since 09/19/13    
6-Month 25.29 on 11/21/13     21.89 on 08/16/13     unch since 06/19/13    
12-Month 25.98 on 06/04/13     20.10 on 02/22/13     +18.48% since 12/19/12    
Year to Date 25.98 on 06/04/13     20.10 on 02/22/13     +21.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.79% 1 time +3.48%
1-Month 2 times -1.15% 4 times +6.84%
3-Month 11 times -1.15% 7 times +11.21%
6-Month 3 times -1.15% 12 times +14.21%
12-Month 22 times -3.77% 7 times +24.38%
Year to Date 21 times -3.77% 9 times +24.38%