$GM General Motors Company (GM) 40.75 -0.52 (-1
Post# of 72742
Posted On: 12/19/2013 10:45:33 AM
$GM
General Motors Company (GM)
40.75 -0.52 (-1.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 41.14 41.27 40.67 40.75 -0.52 -1.26% 4,435,407
12/18/13 41.17 41.40 39.86 41.27 -0.26 -0.63% 51,850,598
12/17/13 41.66 41.85 41.14 41.53 +0.09 +0.22% 28,297,400
12/16/13 40.56 41.55 40.46 41.44 +1.40 +3.50% 33,583,203
12/13/13 40.19 40.35 40.02 40.04 -0.01 -0.02% 14,885,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/17/13 39.86 on 12/18/13 +1.75% since 12/12/13
1-Month 41.85 on 12/17/13 37.39 on 11/25/13 +7.21% since 11/19/13
3-Month 41.85 on 12/17/13 33.92 on 10/09/13 +9.45% since 09/19/13
6-Month 41.85 on 12/17/13 31.13 on 06/24/13 +21.06% since 06/19/13
12-Month 41.85 on 12/17/13 26.19 on 02/26/13 +49.93% since 12/19/12
Year to Date 41.85 on 12/17/13 26.19 on 02/26/13 +41.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +2.23%
1-Month 9 times -2.63% 3 times +8.99%
3-Month 14 times -2.63% 11 times +20.14%
6-Month 31 times -2.63% 3 times +30.90%
12-Month 48 times -2.63% 5 times +55.59%
Year to Date 43 times -2.63% 6 times +55.59%
General Motors Company (GM)
40.75 -0.52 (-1.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 41.14 41.27 40.67 40.75 -0.52 -1.26% 4,435,407
12/18/13 41.17 41.40 39.86 41.27 -0.26 -0.63% 51,850,598
12/17/13 41.66 41.85 41.14 41.53 +0.09 +0.22% 28,297,400
12/16/13 40.56 41.55 40.46 41.44 +1.40 +3.50% 33,583,203
12/13/13 40.19 40.35 40.02 40.04 -0.01 -0.02% 14,885,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/17/13 39.86 on 12/18/13 +1.75% since 12/12/13
1-Month 41.85 on 12/17/13 37.39 on 11/25/13 +7.21% since 11/19/13
3-Month 41.85 on 12/17/13 33.92 on 10/09/13 +9.45% since 09/19/13
6-Month 41.85 on 12/17/13 31.13 on 06/24/13 +21.06% since 06/19/13
12-Month 41.85 on 12/17/13 26.19 on 02/26/13 +49.93% since 12/19/12
Year to Date 41.85 on 12/17/13 26.19 on 02/26/13 +41.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +2.23%
1-Month 9 times -2.63% 3 times +8.99%
3-Month 14 times -2.63% 11 times +20.14%
6-Month 31 times -2.63% 3 times +30.90%
12-Month 48 times -2.63% 5 times +55.59%
Year to Date 43 times -2.63% 6 times +55.59%
(0)
(0)