$GM General Motors Company (GM) 40.75 -0.52 (-1.26%)
$GM
General Motors Company (GM)
40.75 -0.52 (-1.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 41.14 41.27 40.67 40.75 -0.52 -1.26% 4,435,407
12/18/13 41.17 41.40 39.86 41.27 -0.26 -0.63% 51,850,598
12/17/13 41.66 41.85 41.14 41.53 +0.09 +0.22% 28,297,400
12/16/13 40.56 41.55 40.46 41.44 +1.40 +3.50% 33,583,203
12/13/13 40.19 40.35 40.02 40.04 -0.01 -0.02% 14,885,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.85 on 12/17/13 39.86 on 12/18/13 +1.75% since 12/12/13
1-Month 41.85 on 12/17/13 37.39 on 11/25/13 +7.21% since 11/19/13
3-Month 41.85 on 12/17/13 33.92 on 10/09/13 +9.45% since 09/19/13
6-Month 41.85 on 12/17/13 31.13 on 06/24/13 +21.06% since 06/19/13
12-Month 41.85 on 12/17/13 26.19 on 02/26/13 +49.93% since 12/19/12
Year to Date 41.85 on 12/17/13 26.19 on 02/26/13 +41.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.63% 2 times +2.23%
1-Month 9 times -2.63% 3 times +8.99%
3-Month 14 times -2.63% 11 times +20.14%
6-Month 31 times -2.63% 3 times +30.90%
12-Month 48 times -2.63% 5 times +55.59%
Year to Date 43 times -2.63% 6 times +55.59%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Snack Bars Navigate a Transforming Market There's a headwind in the snack bars market as it looks to lift off from $21.94 billion and land at $32.66 billion by 2031. That's a solid climb at an 8.28% CAGR. What's fueling this leap? A desire for convenient, portable nutrition that's squeezing into every nook of modern life—from the gym to the car, to your kid's lunchbox....
Continue Reading
AI Transformation: Hard Reality or Strategic Opportunity? The future of work. That’s what everyone’s buzzing about lately, isn’t it? AI poised to shake every nook and cranny. You're either riding the wave or getting crushed by it. It’s no longer some distant prospect—the challenge is right here, now. Come September 23, Zellis Connect 2026 is plunging headfirst...
Continue Reading
Unprecedented Scale at CIMAMotor 2026 Come September, the 24th China International Motorcycle Trade Exhibition, also known as CIMAMotor 2026, is set to roar through the corridors of the Chongqing International Expo Center. With more than 1,000 exhibitors and over 3,000 vehicles on display, it’s clear this isn’t just another trade show—this is a full-blown spectacle...
Continue Reading
Unlikely Duo in Consumer Electronics It's time to listen up, and I mean literally. Who would've thunk it? Sony teams up with Hello Kitty for a limited-edition headphone collection that could make both audiophiles and pop-culture fanatics turn their heads faster than a rollercoaster. Now, I may have seen my fair share of wacky collaborations in my day, but the camaraderie...
Continue Reading
Weather's Wrath and the Michigan Roof Here's the deal: Michigan doesn't mess around when it comes to weather. We're talking harsh winters with piles of snow, followed by muggy summers that toss storms like they're confetti. Keeping that roof in top shape isn't just some luxury; it’s a downright necessity. Gut-punch reality? Many ignore it until it's too late. That's...
Continue Reading
Universal's Encore Performance in the Markets Universal Music Group (EURONEXT: UMG), the behemoth in music-based entertainment, just wrapped up its €250 million share buyback program. Talk about a grand finale! In a week’s worth of maneuvering from August 31 to September 4, they snagged 294,340 of their own shares, all for the pretty price of €14.65 a pop. Grand...
Continue Reading
West Texas Weather: A Tough Customer for Home Builders You'd think building a house is a straightforward gig, but slap it down in West Texas, and we're talking a whole different ballgame. With its brutal heat, howling winds, and wild temperature swings, Odessa isn't just painting by numbers. It's where Mother Nature is your uninvited consultant on every single...
Continue Reading
Allegations Stir the Pot: York Space Systems Under Fire Now we're sailing into choppy waters with York Space Systems (YSS). There's a full-blown ruckus stirring as investors take aim at the company, thanks to a class action lawsuit alleging securities fraud. The legal beagles from Glancy Prongay Wolke & Rotter LLP are spearheading this effort, claiming that York pulled...
Continue Reading
Revolutionizing Home Energy with Hoymiles Here's a twist in the world of home energy that'll make any enthusiast pause—Hoymiles has launched their V2X DC Charger. This little number isn’t just a step up; it’s a giant leap toward integrating electric vehicles (EVs) into your home's energy system like never before. Nestled in Hangzhou, they've rolled this out as a...
Continue Reading
Renewed Focus on Sound: Sony's Latest Headphones Sony's dipping into the headphone market this time with a splash of style and sound signature updates. We've got the WH-1000XM4C, a next-gen version of the top-dog noise-cancelling cans, that are gonna catch the eye of every audiophile and traveler out there. WH-1000XM4C: The Flagship gets a Lift What they're offering is...
Continue Reading
Top 5 Most Recently Viewed Articles
Cyrannus Recognized as a 2024 BizTech Honoree Cyrannus has received significant recognition as one of the esteemed honorees in the 2024 BizTech awards. This honor highlights the company's innovative AI-driven platform, which is transforming the venture capital landscape. The platform enables accredited investors to discover thoroughly vetted startups and access essential...
Continue Reading
Miata Metals Unveils Drilling Strategy for Sela Creek Project Vancouver, British Columbia -- Miata Metals Corp. (CSE: MMET) (FSE: 8NQ) is thrilled to announce an exciting new phase in its operations: the initiation of a drill program at the Sela Creek Gold Project. This significant development marks an important step for the company as it explores its high-priority...
Continue Reading
Education Cannot Wait Responds to Climate Challenges Education Cannot Wait (ECW) is taking significant steps forward with a robust investment of US$5 million. This funding is aimed at launching vital anticipatory actions in two key regions, ensuring that education remains uninterrupted and minimizing the impact of climate-related disasters, particularly for vulnerable...
Continue Reading
Investing in 2026 looks very different from how it did even a decade ago. With mobile trading apps, instant market data, and global access to financial products, it has never been easier for individuals to participate in the markets. But while access has improved, the fundamentals of smart investing have not changed. A strong portfolio is still built on balance,...
Continue Reading
CompassMSP Welcomes New VP of Security, Ryan Benson CompassMSP is thrilled to introduce Ryan Benson as the new Vice President of Security, marking a significant step toward advancing the company's cybersecurity efforts. With a robust background in cybersecurity and a commitment to innovation, Ryan is set to lead the team in enhancing the SecurePath offering, which aims to...
Continue Reading