$CSCO Cisco Systems (CSCO) 20.88  -0.12 (-0.57%)

$CSCO
Cisco Systems (CSCO)
20.88  -0.12 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 21.07 21.08 20.77 20.88 -0.12 -0.57% 7,881,381
12/18/13 20.88 21.04 20.52 21.00 +0.08 +0.38% 55,495,301
12/17/13 20.76 21.13 20.68 20.92 +0.24 +1.16% 45,343,297
12/16/13 20.36 20.75 20.25 20.68 +0.44 +2.17% 54,485,500
12/13/13 20.58 20.58 20.22 20.24 -0.27 -1.32% 51,889,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.13 on 12/17/13     20.22 on 12/13/13     +1.71% since 12/12/13    
1-Month 21.52 on 11/25/13     20.22 on 12/13/13     -2.61% since 11/19/13    
3-Month 24.75 on 09/20/13     20.22 on 12/13/13     -15.24% since 09/19/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -15.48% since 06/19/13    
12-Month 26.49 on 08/07/13     19.31 on 12/31/12     +2.91% since 12/19/12    
Year to Date 26.49 on 08/07/13     19.98 on 04/19/13     +6.16% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.28% 1 time +3.17%
1-Month 4 times -3.07% 8 times +3.17%
3-Month 1 time -15.72% 18 times +3.17%
6-Month 14 times -21.25% 24 times +3.17%
12-Month 36 times -21.25% 5 times +8.03%
Year to Date 35 times -21.25% 3 times +4.40%