$SYMC Symantec Corp (SYMC) 23.21 +0.01 (+0.04%)
Post# of 89084
Posted On: 12/19/2013 9:50:51 AM
$SYMC
Symantec Corp (SYMC)
23.21 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.10 23.30 23.03 23.21 +0.01 +0.04% 264,924
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
12/13/13 22.43 22.46 22.01 22.11 -0.20 -0.90% 5,376,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.01 on 12/13/13 +4.21% since 12/12/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -1.32% since 11/19/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.81% since 09/19/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.42% since 06/19/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +24.93% since 12/19/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +23.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.21% 1 time +5.63%
1-Month 2 times -2.11% 9 times +5.63%
3-Month 3 times -9.18% 6 times +11.30%
6-Month 18 times -14.21% 4 times +11.30%
12-Month 38 times -14.21% 4 times +29.89%
Year to Date 34 times -14.21% 1 time +21.73%
Symantec Corp (SYMC)
23.21 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/19/13 23.10 23.30 23.03 23.21 +0.01 +0.04% 264,924
12/18/13 22.95 23.22 22.70 23.20 +0.20 +0.87% 7,736,500
12/17/13 22.63 23.03 22.48 23.00 +0.45 +2.00% 6,693,900
12/16/13 22.18 22.56 22.17 22.55 +0.44 +1.99% 5,157,900
12/13/13 22.43 22.46 22.01 22.11 -0.20 -0.90% 5,376,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.30 on 12/19/13 22.01 on 12/13/13 +4.21% since 12/12/13
1-Month 23.75 on 11/21/13 22.01 on 12/13/13 -1.32% since 11/19/13
3-Month 25.60 on 10/21/13 20.89 on 10/24/13 -7.81% since 09/19/13
6-Month 27.10 on 08/08/13 20.89 on 10/24/13 +2.42% since 06/19/13
12-Month 27.10 on 08/08/13 17.90 on 12/27/12 +24.93% since 12/19/12
Year to Date 27.10 on 08/08/13 19.10 on 01/02/13 +23.54% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.21% 1 time +5.63%
1-Month 2 times -2.11% 9 times +5.63%
3-Month 3 times -9.18% 6 times +11.30%
6-Month 18 times -14.21% 4 times +11.30%
12-Month 38 times -14.21% 4 times +29.89%
Year to Date 34 times -14.21% 1 time +21.73%
(0)
(0)Scroll down for more posts ▼