Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63699

Posted On: 12/18/2013 8:26:21 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
BCBAY	Barclays Bk ADR	9,625.0000	+9,525.4800	+9,571.42%	9,868.5000	9,612.5000	245	12/18/13
ACFL	Amc Financial Hldgs	1.9500	+0.5000	+34.48%	1.9500	1.7000	7,900	12/18/13
LIFS	Life Stem Genetics Inc.	0.5000	+0.1000	+25.00%	0.5100	0.3500	70,678	12/18/13
FDNH	Foundation Healthcare Inc.	0.3500	+0.0600	+20.69%	0.3500	0.0650	48,834	12/18/13
MRNA	Marina Biotech	0.3000	+0.0500	+20.00%	0.3000	0.2600	248,927	12/18/13
TGRO	Tiger Oil And Energy Inc	0.6000	+0.1000	+20.00%	0.6200	0.5100	3,765,596	12/18/13
BDCO	Blue Dolphin Energy Company	5.0000	+0.7500	+17.65%	5.0000	4.9000	4,238	12/18/13
PVCT	Provectus Pharma	1.4800	+0.2100	+16.54%	1.5400	1.3100	2,050,068	12/18/13
EXCC	Excel Corp	0.2900	+0.0400	+16.00%	0.3000	0.2300	47,400	12/18/13
KLYCY	Kunlun Energy ADR	87.8600	+11.8600	+15.61%	88.0500	87.8600	434	12/18/13
EMRI	Emrise Corp.	0.7500	+0.1000	+15.38%	0.7500	0.6900	14,288	12/18/13
NVIC	N-Viro Intl Corp	1.4800	+0.1900	+14.73%	1.4800	1.2000	10,000	12/18/13
SPIR	Spire Corp.	0.5500	+0.0700	+14.58%	0.5500	0.4400	71,270	12/18/13
LYDIF	Lydian Intl Ltd	0.8000	+0.1000	+14.29%	0.8320	0.7000	59,800	12/18/13
QWTR	Quest Water Global	0.3136	+0.0386	+14.04%	0.3500	0.2500	79,235	12/18/13
INSV	Insite Vision Inc	0.2900	+0.0350	+13.73%	0.3200	0.2500	7,443,989	12/18/13
FRMC	Formcap Cp Cmn	1.8900	+0.2200	+13.17%	1.8900	1.7300	202,621	12/18/13
RSTAY	Rib Software Ag	22.1100	+2.5600	+13.09%	22.1100	21.9100	669	12/18/13
GSPH	Geospatial Holdings	0.8000	+0.0900	+12.68%	1.0000	0.7500	72,800	12/18/13
ICTL	Intl Commercial Tv	0.7200	+0.0800	+12.50%	0.7200	0.6000	240,046	12/18/13
BALMF	Balmoral Resources	0.3280	+0.0363	+12.44%	0.3528	0.3224	91,800	12/18/13
SYEV	Seychelle Environmtl	0.7700	+0.0800	+11.59%	0.7900	0.7000	158,783	12/18/13
BRFH	Barfresh Food Group	0.5000	+0.0500	+11.11%	0.5050	0.4999	43,101	12/18/13
GQMNF	Golden Queen Mining	0.9042	+0.0892	+10.94%	0.9042	0.8200	256,991	12/18/13
LNCYF	Linc Energy Ltd	1.1200	+0.1100	+10.89%	1.1495	1.0900	48,335	12/18/13
UGHS	University General Health System Inc	0.3100	+0.0300	+10.71%	0.3300	0.2850	483,415	12/18/13
PGLO	Pan Global Corp	0.3540	+0.0340	+10.63%	0.3800	0.3210	802,132	12/18/13
ORGN	Origen Financial Inc.	1.4000	+0.1200	+9.37%	1.4000	1.3000	10,575	12/18/13
CHSO	China Shouguan	0.8200	+0.0699	+9.32%	0.9400	0.8200	32,200	12/18/13
ALGGY	Alliance Global	30.1600	+2.5100	+9.08%	30.2500	29.1000	26,706	12/18/13
DORLN	Doral Fin Cp Pfd C	7.9900	+0.6500	+8.86%	7.9900	7.3400	1,795	12/18/13
WCUI	Wellness Center USA	0.4900	+0.0392	+8.70%	0.5000	0.4600	81,680	12/18/13
CDWD	Cloudward Inc	1.5000	+0.1200	+8.70%	1.5000	1.3800	7,800	12/18/13
INVU	Investview Inc	1.8900	+0.1500	+8.62%	2.2300	1.7400	6,200	12/18/13
BMBLY	Brambles Ltd Unsp Ad	18.0000	+1.3900	+8.37%	19.0000	15.3100	12,425	12/18/13
SHFK	Schuff Intl Inc	20.0000	+1.5000	+8.11%	20.0000	18.5000	4,363	12/18/13
KGILF	Kirkland Lake Gold	2.3777	+0.1777	+8.08%	2.4400	2.2409	23,308	12/18/13
NTRR	Neutra Corp	0.4320	+0.0320	+8.00%	0.4330	0.4000	24,854	12/18/13
IGOI	IGO Inc	2.5000	+0.1800	+7.76%	2.7500	2.3300	36,953	12/18/13
PFHO	Pacific Health Care	35.0000	+2.5100	+7.73%	37.9800	28.9900	12,246	12/18/13
CBMG	Cellular Biomedicine Group Inc.	5.5000	+0.3900	+7.63%	5.5000	5.5000	20,500	12/18/13
PNPFF	Pinetree Capital Ltd	0.2650	+0.0186	+7.55%	0.2660	0.2449	227,960	12/18/13
LNCGY	Linc Energy Ltd ADR	11.4050	+0.7950	+7.49%	11.5800	11.0700	80,245	12/18/13
LTGHY	Life Healthcare	16.3600	+1.1100	+7.28%	16.3600	15.6200	1,158	12/18/13
PYGMF	Partygaming Plc	2.0900	+0.1400	+7.18%	2.0900	2.0900	29,150	12/18/13
TBIO	Transgenomic Inc	0.4500	+0.0300	+7.14%	0.4500	0.3951	26,450	12/18/13
RWWI	Avatech Solutions	1.0700	+0.0700	+7.00%	1.0700	1.0000	17,430	12/18/13
CBCPQ	Colonial Cap TR IV	1.2300	+0.0800	+6.96%	1.2300	1.1500	8,400	12/18/13
BPOPO	Popular Inc	19.2500	+1.2500	+6.94%	19.2500	18.0000	18,838	12/18/13
APGI	American Power Group Corp.	0.7800	+0.0500	+6.85%	0.8200	0.7100	359,075	12/18/13
CIBH	Cigna Corp	0.4700	+0.0300	+6.82%	0.4700	0.4300	119,034	12/18/13
BBLU	Blue Earth Incorporated	2.3500	+0.1500	+6.82%	2.3500	2.1800	231,970	12/18/13
WMIH	Wmi Holdings	2.6700	+0.1700	+6.80%	2.8000	2.3750	2,795,705	12/18/13
NDVLY	New World Dev Co Ltd	2.6700	+0.1700	+6.80%	2.6700	2.4500	57,352	12/18/13
CCGI	Car Charging Group	1.4300	+0.0900	+6.72%	1.4500	1.3400	28,275	12/18/13
BISN	Bison Petroleum Corp	0.8000	+0.0500	+6.67%	0.8100	0.7500	134,490	12/18/13
ULUR	Uluru Inc.	0.5610	+0.0340	+6.45%	0.5900	0.5599	34,578	12/18/13
FKWL	Franklin Wireless Co	1.4900	+0.0900	+6.43%	1.4900	1.1100	67,391	12/18/13
TIRTZ	Tidelands Royalty TR B Ubi	3.3500	+0.2000	+6.35%	3.3500	3.2000	3,415	12/18/13
MZRTF	Mazor Surgical Robot	9.5050	+0.5650	+6.32%	9.8000	9.3000	13,644	12/18/13
USNZY	Usiminas Sa ADR Regs	5.9700	+0.3400	+6.04%	5.9700	5.7000	79,617	12/18/13
SPIHF	Sphere 3D Corp	5.9600	+0.3385	+6.02%	5.9600	5.7700	8,880	12/18/13
SCMR	Sycamore Networks	0.5200	+0.0290	+5.91%	0.5500	0.4910	219,228	12/18/13
AERO	Aerogrow Intl Inc	2.3500	+0.1300	+5.86%	2.6500	2.1900	62,351	12/18/13
IFNY	Infinity Energy Res	1.2700	+0.0700	+5.83%	1.2900	1.2100	54,230	12/18/13
GRLT	Grillit Inc.	1.3000	+0.0700	+5.69%	1.3200	1.2000	32,072	12/18/13
FDMCF	Fluid Music	0.6424	+0.0341	+5.61%	0.6424	0.6079	1,629,174	12/18/13
KIROY	Kumba Iron Ore Limit	14.4900	+0.7700	+5.61%	14.5000	13.8100	17,991	12/18/13
SEKEY	Seiko Epson Unsp ADR	13.1800	+0.6980	+5.59%	13.1800	12.9600	17,272	12/18/13
ANPZ	American Restaurant	1.9500	+0.1000	+5.41%	2.0000	1.8500	6,000	12/18/13
VPCO	Vapor Corp Nev	1.7700	+0.0900	+5.36%	1.7700	1.6800	393,446	12/18/13
PCRTF	Purecircle Limited	8.0000	+0.4000	+5.26%	8.0000	7.7500	10,150	12/18/13
ARNI	Arno Therapeutics	3.0000	+0.1500	+5.26%	3.0000	2.6000	37,635	12/18/13
CLCGY	Clicks Group Limited	12.1000	+0.5900	+5.13%	12.1000	11.6400	15,040	12/18/13
CSIOY	Casio Computer Ltd A	120.5300	+5.8600	+5.11%	120.5300	119.4700	1,209	12/18/13
EZIDF	Ezion Holdings Ltd	1.8500	+0.0900	+5.11%	1.8500	1.8400	8,150	12/18/13
HINOY	Hino Motors Ltd ADR	151.6000	+7.2700	+5.04%	151.6000	148.4600	2,130	12/18/13
TITXF	Titan Medical Inc	0.8970	+0.0430	+5.04%	0.8970	0.8482	164,914	12/18/13
VWSYF	Vesta Wind Systems P	28.2000	+1.3500	+5.03%	28.2500	28.0600	3,897	12/18/13
RNIN	Wireless Ronin Technologies	0.4302	+0.0202	+4.93%	0.5000	0.3900	142,545	12/18/13
GZPFY	Gazprom Neft	22.7800	+1.0600	+4.88%	22.7800	22.1700	8,115	12/18/13
QFOR	Quadrant 4 Systems Corp	1.0900	+0.0500	+4.81%	1.1100	1.0400	88,999	12/18/13
SMTOY	Sumitomo Electric In	167.2300	+7.5800	+4.75%	167.2300	166.7500	935	12/18/13
EKTAY	Elekta B Shs ADR	14.6400	+0.6600	+4.72%	14.6400	14.4700	13,567	12/18/13
KMERF	Komercni Banka As	225.0000	+10.0000	+4.65%	225.0000	220.0000	100	12/18/13
KUBTY	Kubota Corporation Common Stock	83.3000	+3.6300	+4.56%	83.3700	81.5000	11,965	12/18/13
NSANF	Nissan Motors [F]	8.8500	+0.3800	+4.49%	8.8500	8.8100	1,309	12/18/13
MIXX	Mix 1 Life Inc.	1.6300	+0.0700	+4.49%	1.6300	1.5600	13,200	12/18/13
ANTB	Antriabio Inc	0.3500	+0.0150	+4.48%	0.3500	0.2000	141,305	12/18/13
VWDRY	Vestas Wind ADR	9.3500	+0.4000	+4.47%	9.4200	9.3100	45,045	12/18/13
ELUXY	A B Electrlx S Adr#	48.9200	+2.0755	+4.43%	49.3400	48.5400	26,011	12/18/13
HUWHY	Hutchison Whampoa Lt	26.9700	+1.1300	+4.37%	26.9800	26.6300	25,236	12/18/13
CRARY	Credit Agricole Sa	6.2200	+0.2600	+4.36%	6.2300	6.0500	758,228	12/18/13
PSTX	Patient Safety Tech	1.4400	+0.0600	+4.35%	1.4500	1.3300	27,392	12/18/13
SMPR	Standard Metals Processing Inc.	1.2000	+0.0500	+4.35%	1.2000	1.1400	10,054	12/18/13
FUJHY	Fuji Heavy Inds ADR	55.8600	+2.3100	+4.31%	55.8600	54.6900	37,687	12/18/13
ORVMF	Orvana Minerals Corp	0.5569	+0.0229	+4.29%	0.5594	0.5379	75,000	12/18/13
POEFF	Pan Orient Energy Co	1.6850	+0.0686	+4.24%	1.7000	1.6100	19,236	12/18/13
MLSS	Milestone Scientific	1.7500	+0.0700	+4.17%	1.7500	1.6500	24,066	12/18/13
NHTC	Natural Health Trends Corp	3.2800	+0.1300	+4.13%	3.3000	3.1500	5,481	12/18/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼