Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Coffee Shoppe Message Board

Percent Advancers Pink Sheets Sym Name La

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 63849
Posted On: 12/18/2013 8:26:21 PM
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
BCBAY Barclays Bk ADR 9,625.0000 +9,525.4800 +9,571.42% 9,868.5000 9,612.5000 245 12/18/13
ACFL Amc Financial Hldgs 1.9500 +0.5000 +34.48% 1.9500 1.7000 7,900 12/18/13
LIFS Life Stem Genetics Inc. 0.5000 +0.1000 +25.00% 0.5100 0.3500 70,678 12/18/13
FDNH Foundation Healthcare Inc. 0.3500 +0.0600 +20.69% 0.3500 0.0650 48,834 12/18/13
MRNA Marina Biotech 0.3000 +0.0500 +20.00% 0.3000 0.2600 248,927 12/18/13
TGRO Tiger Oil And Energy Inc 0.6000 +0.1000 +20.00% 0.6200 0.5100 3,765,596 12/18/13
BDCO Blue Dolphin Energy Company 5.0000 +0.7500 +17.65% 5.0000 4.9000 4,238 12/18/13
PVCT Provectus Pharma 1.4800 +0.2100 +16.54% 1.5400 1.3100 2,050,068 12/18/13
EXCC Excel Corp 0.2900 +0.0400 +16.00% 0.3000 0.2300 47,400 12/18/13
KLYCY Kunlun Energy ADR 87.8600 +11.8600 +15.61% 88.0500 87.8600 434 12/18/13
EMRI Emrise Corp. 0.7500 +0.1000 +15.38% 0.7500 0.6900 14,288 12/18/13
NVIC N-Viro Intl Corp 1.4800 +0.1900 +14.73% 1.4800 1.2000 10,000 12/18/13
SPIR Spire Corp. 0.5500 +0.0700 +14.58% 0.5500 0.4400 71,270 12/18/13
LYDIF Lydian Intl Ltd 0.8000 +0.1000 +14.29% 0.8320 0.7000 59,800 12/18/13
QWTR Quest Water Global 0.3136 +0.0386 +14.04% 0.3500 0.2500 79,235 12/18/13
INSV Insite Vision Inc 0.2900 +0.0350 +13.73% 0.3200 0.2500 7,443,989 12/18/13
FRMC Formcap Cp Cmn 1.8900 +0.2200 +13.17% 1.8900 1.7300 202,621 12/18/13
RSTAY Rib Software Ag 22.1100 +2.5600 +13.09% 22.1100 21.9100 669 12/18/13
GSPH Geospatial Holdings 0.8000 +0.0900 +12.68% 1.0000 0.7500 72,800 12/18/13
ICTL Intl Commercial Tv 0.7200 +0.0800 +12.50% 0.7200 0.6000 240,046 12/18/13
BALMF Balmoral Resources 0.3280 +0.0363 +12.44% 0.3528 0.3224 91,800 12/18/13
SYEV Seychelle Environmtl 0.7700 +0.0800 +11.59% 0.7900 0.7000 158,783 12/18/13
BRFH Barfresh Food Group 0.5000 +0.0500 +11.11% 0.5050 0.4999 43,101 12/18/13
GQMNF Golden Queen Mining 0.9042 +0.0892 +10.94% 0.9042 0.8200 256,991 12/18/13
LNCYF Linc Energy Ltd 1.1200 +0.1100 +10.89% 1.1495 1.0900 48,335 12/18/13
UGHS University General Health System Inc 0.3100 +0.0300 +10.71% 0.3300 0.2850 483,415 12/18/13
PGLO Pan Global Corp 0.3540 +0.0340 +10.63% 0.3800 0.3210 802,132 12/18/13
ORGN Origen Financial Inc. 1.4000 +0.1200 +9.37% 1.4000 1.3000 10,575 12/18/13
CHSO China Shouguan 0.8200 +0.0699 +9.32% 0.9400 0.8200 32,200 12/18/13
ALGGY Alliance Global 30.1600 +2.5100 +9.08% 30.2500 29.1000 26,706 12/18/13
DORLN Doral Fin Cp Pfd C 7.9900 +0.6500 +8.86% 7.9900 7.3400 1,795 12/18/13
WCUI Wellness Center USA 0.4900 +0.0392 +8.70% 0.5000 0.4600 81,680 12/18/13
CDWD Cloudward Inc 1.5000 +0.1200 +8.70% 1.5000 1.3800 7,800 12/18/13
INVU Investview Inc 1.8900 +0.1500 +8.62% 2.2300 1.7400 6,200 12/18/13
BMBLY Brambles Ltd Unsp Ad 18.0000 +1.3900 +8.37% 19.0000 15.3100 12,425 12/18/13
SHFK Schuff Intl Inc 20.0000 +1.5000 +8.11% 20.0000 18.5000 4,363 12/18/13
KGILF Kirkland Lake Gold 2.3777 +0.1777 +8.08% 2.4400 2.2409 23,308 12/18/13
NTRR Neutra Corp 0.4320 +0.0320 +8.00% 0.4330 0.4000 24,854 12/18/13
IGOI IGO Inc 2.5000 +0.1800 +7.76% 2.7500 2.3300 36,953 12/18/13
PFHO Pacific Health Care 35.0000 +2.5100 +7.73% 37.9800 28.9900 12,246 12/18/13
CBMG Cellular Biomedicine Group Inc. 5.5000 +0.3900 +7.63% 5.5000 5.5000 20,500 12/18/13
PNPFF Pinetree Capital Ltd 0.2650 +0.0186 +7.55% 0.2660 0.2449 227,960 12/18/13
LNCGY Linc Energy Ltd ADR 11.4050 +0.7950 +7.49% 11.5800 11.0700 80,245 12/18/13
LTGHY Life Healthcare 16.3600 +1.1100 +7.28% 16.3600 15.6200 1,158 12/18/13
PYGMF Partygaming Plc 2.0900 +0.1400 +7.18% 2.0900 2.0900 29,150 12/18/13
TBIO Transgenomic Inc 0.4500 +0.0300 +7.14% 0.4500 0.3951 26,450 12/18/13
RWWI Avatech Solutions 1.0700 +0.0700 +7.00% 1.0700 1.0000 17,430 12/18/13
CBCPQ Colonial Cap TR IV 1.2300 +0.0800 +6.96% 1.2300 1.1500 8,400 12/18/13
BPOPO Popular Inc 19.2500 +1.2500 +6.94% 19.2500 18.0000 18,838 12/18/13
APGI American Power Group Corp. 0.7800 +0.0500 +6.85% 0.8200 0.7100 359,075 12/18/13
CIBH Cigna Corp 0.4700 +0.0300 +6.82% 0.4700 0.4300 119,034 12/18/13
BBLU Blue Earth Incorporated 2.3500 +0.1500 +6.82% 2.3500 2.1800 231,970 12/18/13
WMIH Wmi Holdings 2.6700 +0.1700 +6.80% 2.8000 2.3750 2,795,705 12/18/13
NDVLY New World Dev Co Ltd 2.6700 +0.1700 +6.80% 2.6700 2.4500 57,352 12/18/13
CCGI Car Charging Group 1.4300 +0.0900 +6.72% 1.4500 1.3400 28,275 12/18/13
BISN Bison Petroleum Corp 0.8000 +0.0500 +6.67% 0.8100 0.7500 134,490 12/18/13
ULUR Uluru Inc. 0.5610 +0.0340 +6.45% 0.5900 0.5599 34,578 12/18/13
FKWL Franklin Wireless Co 1.4900 +0.0900 +6.43% 1.4900 1.1100 67,391 12/18/13
TIRTZ Tidelands Royalty TR B Ubi 3.3500 +0.2000 +6.35% 3.3500 3.2000 3,415 12/18/13
MZRTF Mazor Surgical Robot 9.5050 +0.5650 +6.32% 9.8000 9.3000 13,644 12/18/13
USNZY Usiminas Sa ADR Regs 5.9700 +0.3400 +6.04% 5.9700 5.7000 79,617 12/18/13
SPIHF Sphere 3D Corp 5.9600 +0.3385 +6.02% 5.9600 5.7700 8,880 12/18/13
SCMR Sycamore Networks 0.5200 +0.0290 +5.91% 0.5500 0.4910 219,228 12/18/13
AERO Aerogrow Intl Inc 2.3500 +0.1300 +5.86% 2.6500 2.1900 62,351 12/18/13
IFNY Infinity Energy Res 1.2700 +0.0700 +5.83% 1.2900 1.2100 54,230 12/18/13
GRLT Grillit Inc. 1.3000 +0.0700 +5.69% 1.3200 1.2000 32,072 12/18/13
FDMCF Fluid Music 0.6424 +0.0341 +5.61% 0.6424 0.6079 1,629,174 12/18/13
KIROY Kumba Iron Ore Limit 14.4900 +0.7700 +5.61% 14.5000 13.8100 17,991 12/18/13
SEKEY Seiko Epson Unsp ADR 13.1800 +0.6980 +5.59% 13.1800 12.9600 17,272 12/18/13
ANPZ American Restaurant 1.9500 +0.1000 +5.41% 2.0000 1.8500 6,000 12/18/13
VPCO Vapor Corp Nev 1.7700 +0.0900 +5.36% 1.7700 1.6800 393,446 12/18/13
PCRTF Purecircle Limited 8.0000 +0.4000 +5.26% 8.0000 7.7500 10,150 12/18/13
ARNI Arno Therapeutics 3.0000 +0.1500 +5.26% 3.0000 2.6000 37,635 12/18/13
CLCGY Clicks Group Limited 12.1000 +0.5900 +5.13% 12.1000 11.6400 15,040 12/18/13
CSIOY Casio Computer Ltd A 120.5300 +5.8600 +5.11% 120.5300 119.4700 1,209 12/18/13
EZIDF Ezion Holdings Ltd 1.8500 +0.0900 +5.11% 1.8500 1.8400 8,150 12/18/13
HINOY Hino Motors Ltd ADR 151.6000 +7.2700 +5.04% 151.6000 148.4600 2,130 12/18/13
TITXF Titan Medical Inc 0.8970 +0.0430 +5.04% 0.8970 0.8482 164,914 12/18/13
VWSYF Vesta Wind Systems P 28.2000 +1.3500 +5.03% 28.2500 28.0600 3,897 12/18/13
RNIN Wireless Ronin Technologies 0.4302 +0.0202 +4.93% 0.5000 0.3900 142,545 12/18/13
GZPFY Gazprom Neft 22.7800 +1.0600 +4.88% 22.7800 22.1700 8,115 12/18/13
QFOR Quadrant 4 Systems Corp 1.0900 +0.0500 +4.81% 1.1100 1.0400 88,999 12/18/13
SMTOY Sumitomo Electric In 167.2300 +7.5800 +4.75% 167.2300 166.7500 935 12/18/13
EKTAY Elekta B Shs ADR 14.6400 +0.6600 +4.72% 14.6400 14.4700 13,567 12/18/13
KMERF Komercni Banka As 225.0000 +10.0000 +4.65% 225.0000 220.0000 100 12/18/13
KUBTY Kubota Corporation Common Stock 83.3000 +3.6300 +4.56% 83.3700 81.5000 11,965 12/18/13
NSANF Nissan Motors [F] 8.8500 +0.3800 +4.49% 8.8500 8.8100 1,309 12/18/13
MIXX Mix 1 Life Inc. 1.6300 +0.0700 +4.49% 1.6300 1.5600 13,200 12/18/13
ANTB Antriabio Inc 0.3500 +0.0150 +4.48% 0.3500 0.2000 141,305 12/18/13
VWDRY Vestas Wind ADR 9.3500 +0.4000 +4.47% 9.4200 9.3100 45,045 12/18/13
ELUXY A B Electrlx S Adr# 48.9200 +2.0755 +4.43% 49.3400 48.5400 26,011 12/18/13
HUWHY Hutchison Whampoa Lt 26.9700 +1.1300 +4.37% 26.9800 26.6300 25,236 12/18/13
CRARY Credit Agricole Sa 6.2200 +0.2600 +4.36% 6.2300 6.0500 758,228 12/18/13
PSTX Patient Safety Tech 1.4400 +0.0600 +4.35% 1.4500 1.3300 27,392 12/18/13
SMPR Standard Metals Processing Inc. 1.2000 +0.0500 +4.35% 1.2000 1.1400 10,054 12/18/13
FUJHY Fuji Heavy Inds ADR 55.8600 +2.3100 +4.31% 55.8600 54.6900 37,687 12/18/13
ORVMF Orvana Minerals Corp 0.5569 +0.0229 +4.29% 0.5594 0.5379 75,000 12/18/13
POEFF Pan Orient Energy Co 1.6850 +0.0686 +4.24% 1.7000 1.6100 19,236 12/18/13
MLSS Milestone Scientific 1.7500 +0.0700 +4.17% 1.7500 1.6500 24,066 12/18/13
NHTC Natural Health Trends Corp 3.2800 +0.1300 +4.13% 3.3000 3.1500 5,481 12/18/13


(0)
(0)




Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP





Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us