$PHOT Phototron Holdings Inc (PHOT) 0.1285 -0.0
Post# of 44845
Posted On: 12/18/2013 2:21:35 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1285 -0.0015 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 0.1307 0.1400 0.1241 0.1285 -0.0015 -1.15% 15,481,050
12/17/13 0.1427 0.1530 0.1180 0.1300 -0.0090 -6.47% 71,259,508
12/16/13 0.1149 0.1400 0.1130 0.1390 +0.0241 +20.97% 34,386,000
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1530 on 12/17/13 0.1027 on 12/13/13 +16.55% since 12/11/13
1-Month 0.1530 on 12/17/13 0.0601 on 11/20/13 +70.93% since 11/18/13
3-Month 0.1530 on 12/17/13 0.0420 on 09/20/13 +158.47% since 09/18/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +167.08% since 06/18/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +260.11% since 12/18/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +246.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.21% 2 times +24.83%
1-Month 8 times -16.21% 2 times +113.31%
3-Month 20 times -16.21% 2 times +205.24%
6-Month 19 times -16.21% 14 times +331.65%
12-Month 14 times -16.21% 5 times +2,952.38%
Year to Date 11 times -16.21% 6 times +2,952.38%
Phototron Holdings Inc (PHOT)
0.1285 -0.0015 (-1.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 0.1307 0.1400 0.1241 0.1285 -0.0015 -1.15% 15,481,050
12/17/13 0.1427 0.1530 0.1180 0.1300 -0.0090 -6.47% 71,259,508
12/16/13 0.1149 0.1400 0.1130 0.1390 +0.0241 +20.97% 34,386,000
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1530 on 12/17/13 0.1027 on 12/13/13 +16.55% since 12/11/13
1-Month 0.1530 on 12/17/13 0.0601 on 11/20/13 +70.93% since 11/18/13
3-Month 0.1530 on 12/17/13 0.0420 on 09/20/13 +158.47% since 09/18/13
6-Month 0.1530 on 12/17/13 0.0297 on 08/01/13 +167.08% since 06/18/13
12-Month 0.1530 on 12/17/13 0.0042 on 05/24/13 +260.11% since 12/18/12
Year to Date 0.1530 on 12/17/13 0.0042 on 05/24/13 +246.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.21% 2 times +24.83%
1-Month 8 times -16.21% 2 times +113.31%
3-Month 20 times -16.21% 2 times +205.24%
6-Month 19 times -16.21% 14 times +331.65%
12-Month 14 times -16.21% 5 times +2,952.38%
Year to Date 11 times -16.21% 6 times +2,952.38%
(0)
(0)Scroll down for more posts ▼