$HAL Halliburton Company (HAL) 49.07 -0.28 (-0.
Post# of 44846
Posted On: 12/18/2013 2:13:13 PM
$HAL
Halliburton Company (HAL)
49.07 -0.28 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 49.07 49.28 48.80 49.07 -0.28 -0.57% 8,214,797
12/17/13 50.32 50.46 49.09 49.35 -0.78 -1.56% 11,957,800
12/16/13 49.73 50.35 49.62 50.13 +0.74 +1.50% 9,297,800
12/13/13 49.26 49.70 49.01 49.39 -0.20 -0.40% 9,402,800
12/12/13 49.06 49.85 48.85 49.59 +0.60 +1.22% 13,261,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.46 on 12/17/13 48.80 on 12/18/13 +0.20% since 12/11/13
1-Month 54.60 on 11/19/13 48.80 on 12/18/13 -9.64% since 11/18/13
3-Month 56.52 on 11/15/13 47.46 on 09/30/13 -1.33% since 09/18/13
6-Month 56.52 on 11/15/13 40.12 on 06/24/13 +11.39% since 06/18/13
12-Month 56.52 on 11/15/13 33.74 on 12/31/12 +41.06% since 12/18/12
Year to Date 56.52 on 11/15/13 35.07 on 01/02/13 +41.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.72% 2 times +0.59%
1-Month 1 time -10.09% 13 times +0.59%
3-Month 15 times -13.15% 6 times +3.43%
6-Month 32 times -13.15% 4 times +22.36%
12-Month 50 times -13.15% 6 times +45.49%
Year to Date 49 times -13.15% 1 time +39.98%
Halliburton Company (HAL)
49.07 -0.28 (-0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 49.07 49.28 48.80 49.07 -0.28 -0.57% 8,214,797
12/17/13 50.32 50.46 49.09 49.35 -0.78 -1.56% 11,957,800
12/16/13 49.73 50.35 49.62 50.13 +0.74 +1.50% 9,297,800
12/13/13 49.26 49.70 49.01 49.39 -0.20 -0.40% 9,402,800
12/12/13 49.06 49.85 48.85 49.59 +0.60 +1.22% 13,261,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.46 on 12/17/13 48.80 on 12/18/13 +0.20% since 12/11/13
1-Month 54.60 on 11/19/13 48.80 on 12/18/13 -9.64% since 11/18/13
3-Month 56.52 on 11/15/13 47.46 on 09/30/13 -1.33% since 09/18/13
6-Month 56.52 on 11/15/13 40.12 on 06/24/13 +11.39% since 06/18/13
12-Month 56.52 on 11/15/13 33.74 on 12/31/12 +41.06% since 12/18/12
Year to Date 56.52 on 11/15/13 35.07 on 01/02/13 +41.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.72% 2 times +0.59%
1-Month 1 time -10.09% 13 times +0.59%
3-Month 15 times -13.15% 6 times +3.43%
6-Month 32 times -13.15% 4 times +22.36%
12-Month 50 times -13.15% 6 times +45.49%
Year to Date 49 times -13.15% 1 time +39.98%
(0)
(0)Scroll down for more posts ▼