Stock Market Most Active NASDAQ Stocks Wednesday, December 18,
Post# of 39337
Posted On: 12/18/2013 2:08:15 PM
NASDAQ Most Active $NUAN $FTR $TSLA $NVDA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 21.10 -1.82 -7.94% 79,472,314
3.37 -0.05 -1.46% 79,250,915
FB Facebook Inc 54.75 -0.11 -0.20% 41,478,028
MSFT Microsoft Corporation 35.80 -0.72 -1.97% 30,611,596
CSCO Cisco Systems Inc 20.63 -0.29 -1.39% 27,193,410
ARIA ARIAD Pharmaceuticals Inc 4.56 +0.40 +9.50% 22,992,826
QQQ PowerShares QQQ Trust, Series 1 84.46 -0.69 -0.81% 21,727,393
LSI LSI Corp 10.94 +0.02 +0.18% 20,650,576
INTC Intel Corporation 24.70 +0.05 +0.18% 17,126,535
GRPN Groupon Inc 10.97 +0.30 +2.81% 16,871,326
AAPL Apple Inc 540.84 -14.15 -2.55% 12,309,470
GILD Gilead Sciences Inc 71.18 +1.10 +1.57% 9,878,680
TWGP Tower Group Intl Ltd 2.82 -1.11 -28.24% 9,804,080
ZNGA Zynga Inc 4.05 -0.09 -2.17% 9,582,785
WPCS Wpcs Intl Inc 1.71 -1.43 -45.53% 9,574,694
YHOO Yahoo! Inc 39.06 -0.45 -1.14% 8,691,390
HCBK Hudson City Bancorp 9.02 -0.14 -1.53% 8,190,017
TSLA Tesla Motors, Inc 147.00 -5.46 -3.58% 7,810,797
FTR Frontier Communications Corp 4.70 -0.09 -1.78% 7,137,722
NIHD NII Holdings Inc 1.99 -0.03 -1.63% 6,726,017
HIMX Himax Technologies Inc 11.73 -0.40 -3.30% 6,449,448
BBRY Blackberry Ltd 6.06 -0.05 -0.74% 6,025,922
EBAY eBay Inc 51.79 -0.79 -1.50% 6,001,324
GOGO Gogo Inc 26.76 -3.98 -12.93% 5,551,062
FOXA Twenty First Centy Fox Inc 32.87 +0.01 +0.03% 5,182,797
WTSLA The Wet Seal Inc 2.58 -0.01 -0.39% 5,147,540
NUAN Nuance Communications Inc 14.66 +0.08 +0.52% 5,131,440
FCEL FuelCell Energy Inc 1.46 +0.05 +3.55% 5,021,429
CMCSA Comcast Corp New 49.26 +0.21 +0.43% 4,931,514
HBAN Huntington Bancshares Inc 9.29 -0.11 -1.12% 4,811,251
AFSI Amtrust Financial Services Inc 28.97 -3.74 -11.43% 4,779,375
NVDA NVIDIA Corp 15.09 -0.03 -0.17% 4,628,526
AMAT Applied Materials Inc 16.77 -0.03 -0.18% 4,568,070
DRYS DryShips Inc 3.55 -0.03 -0.84% 4,346,336
QCOM QUALCOMM Inc 72.08 -0.84 -1.15% 4,312,688
EA Electronic Arts Inc 22.81 +0.06 +0.26% 4,204,979
FLEX Flextronics International Ltd 7.21 -0.28 -3.68% 4,148,507
VOD Vodafone Group PLC 37.14 +0.13 +0.34% 4,052,944
SPPI Spectrum Pharmaceuticals Inc 8.22 -0.04 -0.42% 3,900,486
CYTR Cytrx Corp 5.14 +0.10 +1.98% 3,798,873
BRCM Broadcom Corp 28.21 -0.20 -0.70% 3,764,744
WETF Wisdomtree Invts Inc 16.41 +0.30 +1.86% 3,758,981
HALO Halozyme Therapeutics Inc 14.22 +1.57 +12.41% 3,711,872
SPLS Staples Inc 15.31 +0.09 +0.56% 3,619,125
NVAX Novavax Inc 4.49 +0.02 +0.34% 3,466,635
MDLZ Mondelez Intl Inc 33.87 -0.10 -0.28% 3,453,937
IDTI Integrated Device Technology 9.89 -0.49 -4.72% 3,440,807
ATVI Activision Blizzard Inc 16.95 -0.11 -0.64% 3,358,475
SYMC Symantec Corp 22.78 -0.22 -0.96% 3,354,760
KERX Keryx Biopharmaceuticals Inc 13.00 +0.54 +4.33% 3,316,165
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MU Micron Technology Inc 21.10 -1.82 -7.94% 79,472,314
3.37 -0.05 -1.46% 79,250,915
FB Facebook Inc 54.75 -0.11 -0.20% 41,478,028
MSFT Microsoft Corporation 35.80 -0.72 -1.97% 30,611,596
CSCO Cisco Systems Inc 20.63 -0.29 -1.39% 27,193,410
ARIA ARIAD Pharmaceuticals Inc 4.56 +0.40 +9.50% 22,992,826
QQQ PowerShares QQQ Trust, Series 1 84.46 -0.69 -0.81% 21,727,393
LSI LSI Corp 10.94 +0.02 +0.18% 20,650,576
INTC Intel Corporation 24.70 +0.05 +0.18% 17,126,535
GRPN Groupon Inc 10.97 +0.30 +2.81% 16,871,326
AAPL Apple Inc 540.84 -14.15 -2.55% 12,309,470
GILD Gilead Sciences Inc 71.18 +1.10 +1.57% 9,878,680
TWGP Tower Group Intl Ltd 2.82 -1.11 -28.24% 9,804,080
ZNGA Zynga Inc 4.05 -0.09 -2.17% 9,582,785
WPCS Wpcs Intl Inc 1.71 -1.43 -45.53% 9,574,694
YHOO Yahoo! Inc 39.06 -0.45 -1.14% 8,691,390
HCBK Hudson City Bancorp 9.02 -0.14 -1.53% 8,190,017
TSLA Tesla Motors, Inc 147.00 -5.46 -3.58% 7,810,797
FTR Frontier Communications Corp 4.70 -0.09 -1.78% 7,137,722
NIHD NII Holdings Inc 1.99 -0.03 -1.63% 6,726,017
HIMX Himax Technologies Inc 11.73 -0.40 -3.30% 6,449,448
BBRY Blackberry Ltd 6.06 -0.05 -0.74% 6,025,922
EBAY eBay Inc 51.79 -0.79 -1.50% 6,001,324
GOGO Gogo Inc 26.76 -3.98 -12.93% 5,551,062
FOXA Twenty First Centy Fox Inc 32.87 +0.01 +0.03% 5,182,797
WTSLA The Wet Seal Inc 2.58 -0.01 -0.39% 5,147,540
NUAN Nuance Communications Inc 14.66 +0.08 +0.52% 5,131,440
FCEL FuelCell Energy Inc 1.46 +0.05 +3.55% 5,021,429
CMCSA Comcast Corp New 49.26 +0.21 +0.43% 4,931,514
HBAN Huntington Bancshares Inc 9.29 -0.11 -1.12% 4,811,251
AFSI Amtrust Financial Services Inc 28.97 -3.74 -11.43% 4,779,375
NVDA NVIDIA Corp 15.09 -0.03 -0.17% 4,628,526
AMAT Applied Materials Inc 16.77 -0.03 -0.18% 4,568,070
DRYS DryShips Inc 3.55 -0.03 -0.84% 4,346,336
QCOM QUALCOMM Inc 72.08 -0.84 -1.15% 4,312,688
EA Electronic Arts Inc 22.81 +0.06 +0.26% 4,204,979
FLEX Flextronics International Ltd 7.21 -0.28 -3.68% 4,148,507
VOD Vodafone Group PLC 37.14 +0.13 +0.34% 4,052,944
SPPI Spectrum Pharmaceuticals Inc 8.22 -0.04 -0.42% 3,900,486
CYTR Cytrx Corp 5.14 +0.10 +1.98% 3,798,873
BRCM Broadcom Corp 28.21 -0.20 -0.70% 3,764,744
WETF Wisdomtree Invts Inc 16.41 +0.30 +1.86% 3,758,981
HALO Halozyme Therapeutics Inc 14.22 +1.57 +12.41% 3,711,872
SPLS Staples Inc 15.31 +0.09 +0.56% 3,619,125
NVAX Novavax Inc 4.49 +0.02 +0.34% 3,466,635
MDLZ Mondelez Intl Inc 33.87 -0.10 -0.28% 3,453,937
IDTI Integrated Device Technology 9.89 -0.49 -4.72% 3,440,807
ATVI Activision Blizzard Inc 16.95 -0.11 -0.64% 3,358,475
SYMC Symantec Corp 22.78 -0.22 -0.96% 3,354,760
KERX Keryx Biopharmaceuticals Inc 13.00 +0.54 +4.33% 3,316,165
(0)
(0)