Stock Market Most Active NYSE Stocks Wednesday, December 18,
Post# of 39337
Posted On: 12/18/2013 2:07:36 PM
NSYE Most Active $TWTR $DOW $ORCL $F
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 15.43 -1.28 -7.63% 175,848,964
BAC Bank Of America Corporation 15.13 -0.05 -0.33% 37,946,419
GM General Motors Co. 40.20 -1.33 -3.20% 35,371,641
NOK Nokia Corp 7.54 +0.18 +2.45% 28,427,772
CX Cemex SAB de CV 11.24 -0.12 -1.06% 21,556,654
JBL Jabil Circuit Inc 15.63 -4.09 -20.74% 18,215,722
GE General Electric Co 26.98 -0.05 -0.18% 17,442,036
EMC EMC Corp 23.27 -0.26 -1.10% 16,681,983
ORCL Oracle Corporation 33.82 +0.19 +0.56% 15,122,665
PFE Pfizer Inc 30.23 +0.09 +0.30% 14,592,372
AA Alcoa Inc 9.74 +0.04 +0.41% 14,209,822
S Sprint Corp 8.81 +0.05 +0.57% 13,730,536
VCI Valassis Communications, Inc 34.55 +6.25 +22.09% 13,687,471
RAD Rite Aid Corporation 5.63 -0.05 -0.88% 12,319,002
NRF Northstar Realty Finance Corp 12.53 -0.05 -0.36% 11,388,723
C Citigroup Inc 50.47 -0.22 -0.44% 10,613,242
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.72 -0.36 -2.11% 10,460,067
T AT&T Inc 33.74 -0.11 -0.32% 10,438,926
MGM Mgm Resorts International 22.19 -0.03 -0.14% 10,315,614
TWTR Twitter Inc 54.55 -1.90 -3.37% 9,330,385
KO Coca-Cola Co 39.28 +0.18 +0.45% 9,155,700
JPM JPMorgan Chase & Co 55.80 +0.08 +0.14% 8,953,666
BBD Banco Bradesco SA 12.29 -0.08 -0.65% 8,886,524
VALE Vale S A 14.63 -0.09 -0.61% 8,634,161
DAL Delta Air Lines Inc 26.63 -0.31 -1.15% 8,565,594
ABX Barrick Gold Corporation 17.27 +0.07 +0.41% 8,490,843
WFC Wells Fargo & Co 43.89 +0.30 +0.69% 8,339,881
HAL Halliburton Co 49.06 -0.29 -0.59% 8,172,041
AMD Advanced Micro Devices Inc 3.62 -0.03 -0.77% 8,096,930
LEN Lennar Corp 36.07 +0.87 +2.47% 7,862,978
YGE Yingli Green Energy Holdings 4.76 -0.07 -1.45% 7,596,846
JCP JC Penney Co Inc 8.23 +0.03 +0.37% 7,348,952
VZ Verizon Communications Inc 47.89 +0.33 +0.69% 7,266,813
HPQ Hewlett-Packard Co 26.68 -0.77 -2.80% 6,901,616
XOM Exxon Mobil Corp 97.69 +0.94 +0.97% 6,886,069
PHM Pulte Group Inc 18.03 +0.01 +0.03% 6,692,318
KMI Kinder Morgan Inc Del 33.87 +0.44 +1.30% 6,473,648
DOW Dow Chemical Co 42.41 +0.21 +0.50% 6,441,600
PAY Verifone Holdings Inc 22.88 -2.12 -8.48% 6,436,668
PG The Procter & Gamble Co 81.02 +0.11 +0.13% 6,320,571
KFN KKR Financial Holding LLC 12.08 -0.26 -2.11% 6,244,532
BSX Boston Scientific Corp 11.40 -0.04 -0.35% 6,229,253
CHK Chesapeake Energy Corp 26.35 -0.02 -0.06% 6,148,724
PBR Petroleo Brasileiro SA 13.40 -0.15 -1.11% 6,105,000
KEY KeyCorp 12.92 -0.16 -1.22% 5,957,595
KOG Kodiak Oil & Gas Corp 10.89 +0.36 +3.42% 5,884,320
NLY Annaly Capital Management Inc 10.03 -0.06 -0.59% 5,868,008
GGB Gerdau SA 7.95 UNCH UNCH 5,818,525
DHI D.R. Horton Inc 19.26 +0.35 +1.85% 5,794,316
AMX America Movil SAB de CV 22.21 +0.13 +0.59% 5,618,021
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
F Ford Motor Co 15.43 -1.28 -7.63% 175,848,964
BAC Bank Of America Corporation 15.13 -0.05 -0.33% 37,946,419
GM General Motors Co. 40.20 -1.33 -3.20% 35,371,641
NOK Nokia Corp 7.54 +0.18 +2.45% 28,427,772
CX Cemex SAB de CV 11.24 -0.12 -1.06% 21,556,654
JBL Jabil Circuit Inc 15.63 -4.09 -20.74% 18,215,722
GE General Electric Co 26.98 -0.05 -0.18% 17,442,036
EMC EMC Corp 23.27 -0.26 -1.10% 16,681,983
ORCL Oracle Corporation 33.82 +0.19 +0.56% 15,122,665
PFE Pfizer Inc 30.23 +0.09 +0.30% 14,592,372
AA Alcoa Inc 9.74 +0.04 +0.41% 14,209,822
S Sprint Corp 8.81 +0.05 +0.57% 13,730,536
VCI Valassis Communications, Inc 34.55 +6.25 +22.09% 13,687,471
RAD Rite Aid Corporation 5.63 -0.05 -0.88% 12,319,002
NRF Northstar Realty Finance Corp 12.53 -0.05 -0.36% 11,388,723
C Citigroup Inc 50.47 -0.22 -0.44% 10,613,242
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.72 -0.36 -2.11% 10,460,067
T AT&T Inc 33.74 -0.11 -0.32% 10,438,926
MGM Mgm Resorts International 22.19 -0.03 -0.14% 10,315,614
TWTR Twitter Inc 54.55 -1.90 -3.37% 9,330,385
KO Coca-Cola Co 39.28 +0.18 +0.45% 9,155,700
JPM JPMorgan Chase & Co 55.80 +0.08 +0.14% 8,953,666
BBD Banco Bradesco SA 12.29 -0.08 -0.65% 8,886,524
VALE Vale S A 14.63 -0.09 -0.61% 8,634,161
DAL Delta Air Lines Inc 26.63 -0.31 -1.15% 8,565,594
ABX Barrick Gold Corporation 17.27 +0.07 +0.41% 8,490,843
WFC Wells Fargo & Co 43.89 +0.30 +0.69% 8,339,881
HAL Halliburton Co 49.06 -0.29 -0.59% 8,172,041
AMD Advanced Micro Devices Inc 3.62 -0.03 -0.77% 8,096,930
LEN Lennar Corp 36.07 +0.87 +2.47% 7,862,978
YGE Yingli Green Energy Holdings 4.76 -0.07 -1.45% 7,596,846
JCP JC Penney Co Inc 8.23 +0.03 +0.37% 7,348,952
VZ Verizon Communications Inc 47.89 +0.33 +0.69% 7,266,813
HPQ Hewlett-Packard Co 26.68 -0.77 -2.80% 6,901,616
XOM Exxon Mobil Corp 97.69 +0.94 +0.97% 6,886,069
PHM Pulte Group Inc 18.03 +0.01 +0.03% 6,692,318
KMI Kinder Morgan Inc Del 33.87 +0.44 +1.30% 6,473,648
DOW Dow Chemical Co 42.41 +0.21 +0.50% 6,441,600
PAY Verifone Holdings Inc 22.88 -2.12 -8.48% 6,436,668
PG The Procter & Gamble Co 81.02 +0.11 +0.13% 6,320,571
KFN KKR Financial Holding LLC 12.08 -0.26 -2.11% 6,244,532
BSX Boston Scientific Corp 11.40 -0.04 -0.35% 6,229,253
CHK Chesapeake Energy Corp 26.35 -0.02 -0.06% 6,148,724
PBR Petroleo Brasileiro SA 13.40 -0.15 -1.11% 6,105,000
KEY KeyCorp 12.92 -0.16 -1.22% 5,957,595
KOG Kodiak Oil & Gas Corp 10.89 +0.36 +3.42% 5,884,320
NLY Annaly Capital Management Inc 10.03 -0.06 -0.59% 5,868,008
GGB Gerdau SA 7.95 UNCH UNCH 5,818,525
DHI D.R. Horton Inc 19.26 +0.35 +1.85% 5,794,316
AMX America Movil SAB de CV 22.21 +0.13 +0.59% 5,618,021
(0)
(0)