$KEY Keycorp (KEY) 12.87  -0.21 (-1.61%) Past

$KEY
Keycorp (KEY)
12.87  -0.21 (-1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 13.10 13.18 12.86 12.87 -0.21 -1.61% 5,527,215
12/17/13 13.23 13.24 13.02 13.08 -0.19 -1.43% 10,933,000
12/16/13 13.08 13.31 13.08 13.27 +0.23 +1.76% 8,312,601
12/13/13 13.05 13.13 12.97 13.04 -0.04 -0.31% 7,091,300
12/12/13 12.91 13.16 12.90 13.08 +0.16 +1.24% 12,910,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.31 on 12/16/13     12.86 on 12/18/13     -0.39% since 12/11/13    
1-Month 13.31 on 12/16/13     12.49 on 12/03/13     +0.39% since 11/18/13    
3-Month 13.31 on 12/16/13     11.05 on 09/30/13     +6.63% since 09/18/13    
6-Month 13.31 on 12/16/13     10.24 on 06/20/13     +22.57% since 06/18/13    
12-Month 13.31 on 12/16/13     8.27 on 12/27/12     +50.88% since 12/18/12    
Year to Date 13.31 on 12/16/13     8.57 on 01/02/13     +52.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.31% 2 times +0.08%
1-Month 5 times -3.31% 2 times +3.04%
3-Month 12 times -3.31% 6 times +16.47%
6-Month 24 times -3.31% 2 times +25.68%
12-Month 53 times -3.31% 4 times +55.62%
Year to Date 52 times -3.31% 1 time +50.18%