Home ›
Stock Message Boards ›
Stock Boards ›
Treaty Energy Corporation (TECO) Message Board

You tell me the % on the run from .0078 to .041...

Message Board

Public Reply |

Private Reply |

Keep |

Replies (2)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 39368

Posted On: 12/18/2013 1:41:13 PM

Posted By: BULL2222

Re: iggyman555 #23645

You tell me the % on the run from .0078 to .041.... That's over 500% to me...

To me it seems like you having arithmetic issues...

2013/06/25	0.037	0.041	0.022	0.030	7,970,142	0.030
2013/06/24	0.036	0.040	0.035	0.040	6,849,097	0.040
2013/06/21	0.028	0.034	0.028	0.034	3,170,548	0.034
2013/06/20	0.024	0.028	0.023	0.028	2,089,425	0.028
2013/06/19	0.019	0.025	0.019	0.024	1,784,908	0.024
2013/06/18	0.021	0.021	0.019	0.020	1,200,102	0.020
2013/06/17	0.020	0.021	0.019	0.021	2,558,144	0.021
2013/06/14	0.020	0.020	0.019	0.020	2,007,593	0.020
2013/06/13	0.018	0.019	0.018	0.019	1,233,224	0.019
2013/06/12	0.017	0.018	0.016	0.017	516,538	0.017
2013/06/11	0.019	0.020	0.017	0.018	1,376,475	0.018
2013/06/10	0.018	0.019	0.018	0.019	2,331,517	0.019
2013/06/07	0.017	0.018	0.016	0.018	2,013,047	0.018
2013/06/06	0.017	0.018	0.016	0.018	2,071,644	0.018
2013/06/05	0.016	0.017	0.016	0.017	980,311	0.017
2013/06/04	0.018	0.018	0.014	0.015	545,204	0.015
2013/06/03	0.017	0.018	0.016	0.016	900,830	0.016
2013/05/31	0.016	0.017	0.016	0.017	1,536,692	0.017
2013/05/30	0.016	0.016	0.016	0.016	228,000	0.016
2013/05/29	0.016	0.016	0.015	0.016	3,919,236	0.016
2013/05/28	0.016	0.016	0.015	0.016	871,283	0.016
2013/05/27	-	0.016	0.014	-	-	-
2013/05/24	0.014	0.016	0.014	0.016	1,544,567	0.016
2013/05/23	0.014	0.015	0.014	0.014	457,080	0.014
2013/05/22	0.015	0.016	0.014	0.014	1,143,400	0.014
2013/05/21	0.015	0.015	0.014	0.015	537,000	0.015
2013/05/20	0.015	0.015	0.014	0.014	1,242,600	0.014
2013/05/17	0.016	0.016	0.014	0.015	737,319	0.015
2013/05/16	0.015	0.016	0.014	0.015	879,008	0.015
2013/05/15	0.015	0.015	0.013	0.014	684,317	0.014
2013/05/14	0.015	0.015	0.013	0.015	454,495	0.015
2013/05/13	0.017	0.017	0.015	0.015	1,348,000	0.015
2013/05/10	0.014	0.016	0.014	0.016	1,590,667	0.016
2013/05/09	0.013	0.015	0.013	0.014	1,485,623	0.014
2013/05/08	0.013	0.013	0.012	0.013	1,108,917	0.013
2013/05/07	0.013	0.013	0.010	0.012	830,521	0.012
2013/05/06	0.011	0.013	0.010	0.012	1,689,251	0.012
2013/05/03	0.0085	0.011	0.0085	0.011	913,099	0.011
2013/05/02	0.0095	0.011	0.0095	0.010	630,865	0.010
2013/05/01	0.0099	0.010	0.0090	0.0090	763,700	0.0090
2013/04/30	0.0099	0.010	0.0095	0.0097	1,664,320	0.0097
2013/04/29	0.0085	0.011	0.0080	0.010	2,125,793	0.010
2013/04/26	0.0088	0.0088	0.0081	0.0085	248,298	0.0085
2013/04/25	0.0084	0.0099	0.0081	0.0088	658,927	0.0088
2013/04/24	0.0087	0.010	0.0080	0.0081	1,358,725	0.0081
2013/04/23	0.0080	0.010	0.0078	0.0085	2,047,135	0.0085