$HPQ Hewlett-Packard Company (HPQ) 26.92 -0.53
Post# of 102170
Posted On: 12/18/2013 11:06:50 AM
$HPQ
Hewlett-Packard Company (HPQ)
26.92 -0.53 (-1.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 27.37 27.38 26.89 26.92 -0.53 -1.93% 3,076,024
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
12/12/13 27.05 27.11 26.42 26.60 -0.39 -1.44% 13,422,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.86 on 12/17/13 26.29 on 12/13/13 -0.22% since 12/11/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +7.72% since 11/18/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +23.53% since 09/18/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +5.86% since 06/18/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +85.34% since 12/18/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +88.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 2 times +2.43%
1-Month 5 times -6.17% 2 times +8.72%
3-Month 14 times -6.17% 6 times +32.99%
6-Month 5 times -6.17% 15 times +32.99%
12-Month 35 times -6.17% 7 times +98.01%
Year to Date 34 times -6.17% 1 time +82.70%
Hewlett-Packard Company (HPQ)
26.92 -0.53 (-1.93%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 27.37 27.38 26.89 26.92 -0.53 -1.93% 3,076,024
12/17/13 27.54 27.86 27.33 27.45 +0.55 +2.04% 19,131,199
12/16/13 26.74 27.04 26.68 26.90 +0.13 +0.49% 12,428,400
12/13/13 26.67 26.88 26.29 26.77 +0.17 +0.64% 11,758,300
12/12/13 27.05 27.11 26.42 26.60 -0.39 -1.44% 13,422,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.86 on 12/17/13 26.29 on 12/13/13 -0.22% since 12/11/13
1-Month 28.70 on 12/04/13 24.77 on 11/20/13 +7.72% since 11/18/13
3-Month 28.70 on 12/04/13 20.25 on 10/08/13 +23.53% since 09/18/13
6-Month 28.70 on 12/04/13 20.25 on 10/08/13 +5.86% since 06/18/13
12-Month 28.70 on 12/04/13 13.60 on 12/31/12 +85.34% since 12/18/12
Year to Date 28.70 on 12/04/13 14.74 on 01/02/13 +88.98% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 2 times +2.43%
1-Month 5 times -6.17% 2 times +8.72%
3-Month 14 times -6.17% 6 times +32.99%
6-Month 5 times -6.17% 15 times +32.99%
12-Month 35 times -6.17% 7 times +98.01%
Year to Date 34 times -6.17% 1 time +82.70%
(0)
(0)