$MS Morgan Stanley (MS) 30.74  +0.22 (+0.72%)

$MS
Morgan Stanley (MS)
30.74  +0.22 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 30.68 30.92 30.60 30.74 +0.22 +0.72% 1,449,317
12/17/13 30.96 31.03 30.37 30.52 -0.40 -1.29% 10,017,200
12/16/13 31.27 31.43 30.85 30.92 -0.17 -0.55% 8,646,600
12/13/13 30.57 31.17 30.53 31.09 +0.61 +2.00% 12,345,400
12/12/13 30.18 30.64 30.15 30.48 +0.36 +1.20% 10,114,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.43 on 12/16/13     30.15 on 12/12/13     +2.06% since 12/11/13    
1-Month 31.85 on 12/02/13     30.04 on 12/11/13     +1.35% since 11/18/13    
3-Month 31.85 on 12/02/13     26.41 on 10/09/13     +5.93% since 09/18/13    
6-Month 31.85 on 12/02/13     23.83 on 07/03/13     +16.79% since 06/18/13    
12-Month 31.85 on 12/02/13     18.50 on 12/27/12     +60.77% since 12/18/12    
Year to Date 31.85 on 12/02/13     19.32 on 01/03/13     +60.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.20% 1 time +1.96%
1-Month 5 times -3.49% 3 times +2.33%
3-Month 11 times -3.49% 9 times +16.40%
6-Month 21 times -3.49% 5 times +29.00%
12-Month 43 times -3.49% 3 times +66.16%
Year to Date 42 times -3.49% 2 times +59.11%