$GILD Gilead Sciences (GILD) 71.18  +1.10 (+1.57

$GILD
Gilead Sciences (GILD)
71.18  +1.10 (+1.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 72.28 72.31 70.62 71.18 +1.10 +1.57% 3,656,402
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
12/13/13 71.21 71.61 70.14 71.40 +1.13 +1.61% 11,342,900
12/12/13 70.39 71.21 70.05 70.27 -0.34 -0.48% 12,064,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.36 on 12/16/13     69.04 on 12/17/13     +0.55% since 12/11/13    
1-Month 76.11 on 12/09/13     68.35 on 11/19/13     +2.94% since 11/18/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +10.45% since 09/18/13    
6-Month 76.11 on 12/09/13     46.70 on 06/24/13     +36.70% since 06/18/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +87.21% since 12/18/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +93.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 2 times +2.84%
1-Month 6 times -6.71% 1 time +3.88%
3-Month 12 times -6.71% 6 times +20.73%
6-Month 26 times -6.71% 4 times +52.03%
12-Month 49 times -6.71% 5 times +98.99%
Year to Date 51 times -6.71% 1 time +92.23%