$C Citigroup Inc (C) 50.81  +0.12 (+0.24%) Pas

$C
Citigroup Inc (C)
50.81  +0.12 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/18/13 50.81 50.83 50.80 50.81 +0.12 +0.24% 70,093
12/17/13 51.00 51.05 50.55 50.69 -0.21 -0.41% 17,951,701
12/16/13 51.39 51.61 50.82 50.90 -0.07 -0.14% 20,319,400
12/13/13 50.98 51.19 50.68 50.97 +0.06 +0.12% 16,753,201
12/12/13 51.00 51.14 50.27 50.91 +0.20 +0.39% 27,240,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.61 on 12/16/13     50.27 on 12/12/13     +0.20% since 12/11/13    
1-Month 53.68 on 11/25/13     50.27 on 12/12/13     +0.04% since 11/18/13    
3-Month 53.68 on 11/25/13     47.60 on 10/09/13     -2.68% since 09/18/13    
6-Month 53.68 on 11/25/13     45.06 on 06/24/13     +1.60% since 06/18/13    
12-Month 53.68 on 11/25/13     38.50 on 12/21/12     +28.76% since 12/18/12    
Year to Date 53.68 on 11/25/13     40.28 on 02/26/13     +28.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 1 time +1.07%
1-Month 4 times -5.35% 3 times +1.07%
3-Month 2 times -5.35% 9 times +6.74%
6-Month 9 times -5.35% 4 times +12.76%
12-Month 27 times -5.35% 3 times +31.97%
Year to Date 25 times -5.35% 2 times +26.14%