IRBT Stock Chart Tue, Dec 17th, 2013
Post# of 44964
Posted On: 12/18/2013 12:47:59 AM
IRBT Stock Chart and Technical Analysis - Tue, Dec 17th, 2013 $IRBT
Period Moving Average Price Change Percent Change Average Volume
5 Day 31.25 +7.01 +23.60% 1,799,880
20 Day 32.03 +2.69 +7.91% 717,885
50 Day 33.62 +1.28 +3.61% 592,576
100 Day 34.31 +2.17 +6.28% 480,482
200 Day 32.85 +14.20 +63.08% 505,256
Year to Date 30.83 +17.97 +95.89% 484,461
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 81.69% 57.77% 35.48% 1.84
14 Day 81.69% 47.75% 27.72% 1.58
20 Day 81.69% 43.42% 24.14% 1.47
50 Day 81.69% 37.86% 18.97% 1.35
100 Day 78.02% 35.50% 17.50% 1.26
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 76.36% 18.31% 87.45% +1.46
14 Day 68.27% 18.31% 76.56% +1.03
20 Day 62.52% 18.31% 64.86% +0.43
50 Day 54.56% 18.31% 53.89% -1.16
100 Day 53.59% 21.98% 43.85% -1.86
Period Moving Average Price Change Percent Change Average Volume
5 Day 31.25 +7.01 +23.60% 1,799,880
20 Day 32.03 +2.69 +7.91% 717,885
50 Day 33.62 +1.28 +3.61% 592,576
100 Day 34.31 +2.17 +6.28% 480,482
200 Day 32.85 +14.20 +63.08% 505,256
Year to Date 30.83 +17.97 +95.89% 484,461
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 81.69% 57.77% 35.48% 1.84
14 Day 81.69% 47.75% 27.72% 1.58
20 Day 81.69% 43.42% 24.14% 1.47
50 Day 81.69% 37.86% 18.97% 1.35
100 Day 78.02% 35.50% 17.50% 1.26
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 76.36% 18.31% 87.45% +1.46
14 Day 68.27% 18.31% 76.56% +1.03
20 Day 62.52% 18.31% 64.86% +0.43
50 Day 54.56% 18.31% 53.89% -1.16
100 Day 53.59% 21.98% 43.85% -1.86
(0)
(0)