$PLUG Plug Power Inc (PLUG) 1.81  -0.14 (-7.18%)

$PLUG
Plug Power Inc (PLUG)
1.81  -0.14 (-7.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1.89 1.95 1.74 1.81 -0.14 -7.18% 10,124,434
12/16/13 1.99 2.06 1.90 1.95 -0.14 -6.70% 8,667,900
12/13/13 2.05 2.17 2.02 2.09 +0.11 +5.56% 15,814,800
12/12/13 1.82 1.99 1.81 1.98 +0.21 +11.86% 14,546,600
12/11/13 1.81 1.89 1.72 1.77 -0.10 -5.35% 7,313,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.17 on 12/13/13     1.72 on 12/11/13     -3.21% since 12/10/13    
1-Month 2.24 on 12/06/13     0.62 on 11/25/13     +166.18% since 11/15/13    
3-Month 2.24 on 12/06/13     0.45 on 11/06/13     +201.67% since 09/17/13    
6-Month 2.24 on 12/06/13     0.26 on 07/03/13     +341.46% since 06/17/13    
12-Month 2.24 on 12/06/13     0.12 on 02/27/13     +196.72% since 12/17/12    
Year to Date 2.24 on 12/06/13     0.12 on 02/27/13     +262.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -16.59% 1 time +5.23%
1-Month 8 times -19.20% 5 times +191.94%
3-Month 13 times -19.20% 8 times +302.22%
6-Month 16 times -19.20% 8 times +596.15%
12-Month 11 times -19.20% 23 times +1,408.33%
Year to Date 15 times -19.20% 15 times +1,408.33%