$ALGN Align Technology (ALGN) 55.98 +0.40 (+0.7
Post# of 102254
Posted On: 12/17/2013 4:14:27 PM
$ALGN
Align Technology (ALGN)
55.98 +0.40 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 55.70 56.24 55.11 55.98 +0.40 +0.72% 782,390
12/16/13 54.59 55.61 54.45 55.58 +1.38 +2.55% 656,400
12/13/13 54.37 54.85 54.02 54.20 +0.08 +0.15% 374,600
12/12/13 53.48 54.43 52.74 54.12 +0.44 +0.82% 881,100
12/11/13 55.17 55.38 53.50 53.68 -1.19 -2.17% 580,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.24 on 12/17/13 52.74 on 12/12/13 +2.04% since 12/10/13
1-Month 56.24 on 12/17/13 51.82 on 11/19/13 +1.05% since 11/15/13
3-Month 60.00 on 10/18/13 41.83 on 10/10/13 +16.74% since 09/17/13
6-Month 60.00 on 10/18/13 34.88 on 06/24/13 +56.09% since 06/17/13
12-Month 60.00 on 10/18/13 25.61 on 01/14/13 +111.04% since 12/17/12
Year to Date 60.00 on 10/18/13 25.61 on 01/14/13 +101.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 2 times +6.16%
1-Month 3 times -0.44% 2 times +8.05%
3-Month 4 times -6.68% 6 times +33.85%
6-Month 26 times -6.68% 4 times +60.52%
12-Month 50 times -6.68% 3 times +118.63%
Year to Date 45 times -6.68% 5 times +118.63%
Align Technology (ALGN)
55.98 +0.40 (+0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 55.70 56.24 55.11 55.98 +0.40 +0.72% 782,390
12/16/13 54.59 55.61 54.45 55.58 +1.38 +2.55% 656,400
12/13/13 54.37 54.85 54.02 54.20 +0.08 +0.15% 374,600
12/12/13 53.48 54.43 52.74 54.12 +0.44 +0.82% 881,100
12/11/13 55.17 55.38 53.50 53.68 -1.19 -2.17% 580,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.24 on 12/17/13 52.74 on 12/12/13 +2.04% since 12/10/13
1-Month 56.24 on 12/17/13 51.82 on 11/19/13 +1.05% since 11/15/13
3-Month 60.00 on 10/18/13 41.83 on 10/10/13 +16.74% since 09/17/13
6-Month 60.00 on 10/18/13 34.88 on 06/24/13 +56.09% since 06/17/13
12-Month 60.00 on 10/18/13 25.61 on 01/14/13 +111.04% since 12/17/12
Year to Date 60.00 on 10/18/13 25.61 on 01/14/13 +101.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.44% 2 times +6.16%
1-Month 3 times -0.44% 2 times +8.05%
3-Month 4 times -6.68% 6 times +33.85%
6-Month 26 times -6.68% 4 times +60.52%
12-Month 50 times -6.68% 3 times +118.63%
Year to Date 45 times -6.68% 5 times +118.63%
(0)
(0)Scroll down for more posts ▼