$CLX Clorox Company (CLX) 92.37  -0.97 (-1.04%)

$CLX
Clorox Company (CLX)
92.37  -0.97 (-1.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 93.19 93.28 91.54 92.37 -0.97 -1.04% 763,502
12/16/13 93.54 94.25 93.00 93.34 +0.09 +0.10% 775,300
12/13/13 93.59 93.67 92.94 93.25 -0.06 -0.06% 579,200
12/12/13 94.66 95.13 93.20 93.31 -1.29 -1.36% 1,396,600
12/11/13 94.74 95.63 94.43 94.60 +0.09 +0.10% 760,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.63 on 12/11/13     91.54 on 12/17/13     -2.26% since 12/10/13    
1-Month 96.76 on 12/09/13     91.54 on 12/17/13     -1.31% since 11/15/13    
3-Month 96.76 on 12/09/13     80.20 on 10/08/13     +9.38% since 09/17/13    
6-Month 96.76 on 12/09/13     80.20 on 10/08/13     +7.23% since 06/17/13    
12-Month 96.76 on 12/09/13     72.20 on 12/31/12     +22.18% since 12/17/12    
Year to Date 96.76 on 12/09/13     73.50 on 01/02/13     +26.15% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.41% 4 times +0.91%
1-Month 4 times -4.54% 4 times +0.91%
3-Month 20 times -4.54% 7 times +15.17%
6-Month 23 times -4.54% 5 times +15.17%
12-Month 48 times -4.54% 8 times +27.94%
Year to Date 53 times -4.54% 1 time +25.67%