$JBL Jabil Circuit (JBL) 19.81 +0.13 (+0.66%)
Post# of 102790
Posted On: 12/17/2013 3:28:35 PM
$JBL
Jabil Circuit (JBL)
19.81 +0.13 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.73 19.94 19.44 19.81 +0.13 +0.66% 2,981,594
12/16/13 19.12 19.92 19.08 19.68 +0.61 +3.20% 3,783,400
12/13/13 19.11 19.31 19.03 19.07 -0.03 -0.16% 2,422,900
12/12/13 19.42 19.43 18.92 19.10 -0.27 -1.39% 4,666,100
12/11/13 19.89 20.04 19.31 19.37 -0.52 -2.61% 3,647,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.04 on 12/11/13 18.92 on 12/12/13 -0.45% since 12/10/13
1-Month 20.85 on 12/09/13 18.92 on 12/12/13 -0.10% since 11/15/13
3-Month 24.13 on 09/25/13 18.92 on 12/12/13 -16.17% since 09/17/13
6-Month 24.32 on 09/10/13 18.81 on 06/20/13 +0.51% since 06/17/13
12-Month 24.32 on 09/10/13 16.39 on 04/19/13 +11.30% since 12/17/12
Year to Date 24.32 on 09/10/13 16.39 on 04/19/13 +2.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 2 times +4.65%
1-Month 4 times -5.04% 5 times +4.65%
3-Month 4 times -17.94% 14 times +4.65%
6-Month 27 times -18.59% 2 times +5.26%
12-Month 29 times -18.59% 5 times +20.81%
Year to Date 31 times -18.59% 19 times +20.81%
Jabil Circuit (JBL)
19.81 +0.13 (+0.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.73 19.94 19.44 19.81 +0.13 +0.66% 2,981,594
12/16/13 19.12 19.92 19.08 19.68 +0.61 +3.20% 3,783,400
12/13/13 19.11 19.31 19.03 19.07 -0.03 -0.16% 2,422,900
12/12/13 19.42 19.43 18.92 19.10 -0.27 -1.39% 4,666,100
12/11/13 19.89 20.04 19.31 19.37 -0.52 -2.61% 3,647,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.04 on 12/11/13 18.92 on 12/12/13 -0.45% since 12/10/13
1-Month 20.85 on 12/09/13 18.92 on 12/12/13 -0.10% since 11/15/13
3-Month 24.13 on 09/25/13 18.92 on 12/12/13 -16.17% since 09/17/13
6-Month 24.32 on 09/10/13 18.81 on 06/20/13 +0.51% since 06/17/13
12-Month 24.32 on 09/10/13 16.39 on 04/19/13 +11.30% since 12/17/12
Year to Date 24.32 on 09/10/13 16.39 on 04/19/13 +2.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 2 times +4.65%
1-Month 4 times -5.04% 5 times +4.65%
3-Month 4 times -17.94% 14 times +4.65%
6-Month 27 times -18.59% 2 times +5.26%
12-Month 29 times -18.59% 5 times +20.81%
Year to Date 31 times -18.59% 19 times +20.81%
(0)
(0)