$USO US Oil (USO) 34.85  -0.09 (-0.26%) Past 5

$USO
US Oil (USO)
34.85  -0.09 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 35.05 35.14 34.85 34.85 -0.09 -0.26% 1,798,206
12/16/13 34.90 35.08 34.88 34.94 +0.30 +0.87% 3,975,900
12/13/13 34.71 34.85 34.57 34.64 -0.33 -0.94% 6,217,600
12/12/13 35.14 35.16 34.96 34.97 -0.01 -0.03% 4,328,000
12/11/13 35.15 35.26 34.88 34.98 -0.33 -0.93% 7,298,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.26 on 12/11/13     34.57 on 12/13/13     -1.25% since 12/10/13    
1-Month 35.35 on 12/10/13     32.95 on 11/27/13     +2.92% since 11/15/13    
3-Month 38.80 on 09/18/13     32.95 on 11/27/13     -7.60% since 09/17/13    
6-Month 39.54 on 09/06/13     32.95 on 11/27/13     +0.32% since 06/17/13    
12-Month 39.54 on 09/06/13     30.79 on 04/17/13     +8.93% since 12/17/12    
Year to Date 39.54 on 09/06/13     30.79 on 04/17/13     +4.50% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.11% 2 times +0.87%
1-Month 6 times -1.36% 4 times +5.83%
3-Month 1 time -10.13% 17 times +5.83%
6-Month 16 times -11.81% 5 times +5.83%
12-Month 26 times -11.81% 4 times +13.25%
Year to Date 20 times -11.81% 12 times +13.25%