$SGY.TO Surge Energy Inc (SGY.TO) 6.720  +0.040

$SGY.TO
Surge Energy Inc (SGY.TO)
6.720  +0.040 (+0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 6.620 6.760 6.620 6.720 +0.040 +0.60% 1,315,453
12/16/13 6.610 6.720 6.610 6.680 +0.120 +1.83% 2,178,500
12/13/13 6.500 6.600 6.460 6.560 +0.020 +0.31% 728,470
12/12/13 6.500 6.570 6.420 6.540 +0.050 +0.77% 1,535,068
12/11/13 6.660 6.660 6.450 6.490 -0.150 -2.26% 1,021,423

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.760 on 12/17/13     6.420 on 12/12/13     +1.28% since 12/10/13    
1-Month 6.820 on 12/04/13     6.160 on 11/27/13     +3.78% since 11/15/13    
3-Month 7.300 on 10/23/13     5.820 on 09/25/13     +11.34% since 09/17/13    
6-Month 7.300 on 10/23/13     4.990 on 06/24/13     +28.10% since 06/17/13    
12-Month 7.300 on 10/23/13     2.680 on 04/18/13     +20.74% since 12/17/12    
Year to Date 7.300 on 10/23/13     2.680 on 04/18/13     +22.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 2 times +4.75%
1-Month 3 times -1.39% 3 times +9.17%
3-Month 6 times -7.88% 5 times +15.55%
6-Month 16 times -7.88% 3 times +34.77%
12-Month 17 times -7.88% 21 times +150.93%
Year to Date 15 times -7.88% 19 times +150.93%