$FNMA Fannie Mae (FNMA) 2.7500 -0.0100 (-0.36%)
Post# of 5325
Posted On: 12/17/2013 3:18:17 PM
$FNMA
Fannie Mae (FNMA)
2.7500 -0.0100 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 2.7600 2.7700 2.7200 2.7500 -0.0100 -0.36% 7,636,117
12/16/13 2.8150 2.9100 2.7300 2.7600 -0.0200 -0.72% 16,855,199
12/13/13 2.7450 2.9200 2.7400 2.7800 +0.0300 +1.09% 29,740,301
12/12/13 2.5750 2.8100 2.5100 2.7500 +0.1800 +7.00% 27,973,498
12/11/13 2.6550 2.7000 2.5500 2.5700 -0.0800 -3.02% 8,235,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.9200 on 12/13/13 2.5100 on 12/12/13 +3.77% since 12/10/13
1-Month 3.4600 on 11/18/13 2.4100 on 12/09/13 -16.67% since 11/15/13
3-Month 3.5000 on 11/15/13 1.1400 on 09/18/13 +133.05% since 09/17/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +62.72% since 06/17/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +926.12% since 12/17/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +978.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.82% 2 times +9.56%
1-Month 1 time -20.52% 4 times +14.11%
3-Month 13 times -21.43% 1 time +141.23%
6-Month 6 times -21.43% 5 times +172.28%
12-Month 16 times -49.45% 2 times +999.56%
Year to Date 17 times -49.45% 1 time +957.69%
Fannie Mae (FNMA)
2.7500 -0.0100 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 2.7600 2.7700 2.7200 2.7500 -0.0100 -0.36% 7,636,117
12/16/13 2.8150 2.9100 2.7300 2.7600 -0.0200 -0.72% 16,855,199
12/13/13 2.7450 2.9200 2.7400 2.7800 +0.0300 +1.09% 29,740,301
12/12/13 2.5750 2.8100 2.5100 2.7500 +0.1800 +7.00% 27,973,498
12/11/13 2.6550 2.7000 2.5500 2.5700 -0.0800 -3.02% 8,235,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.9200 on 12/13/13 2.5100 on 12/12/13 +3.77% since 12/10/13
1-Month 3.4600 on 11/18/13 2.4100 on 12/09/13 -16.67% since 11/15/13
3-Month 3.5000 on 11/15/13 1.1400 on 09/18/13 +133.05% since 09/17/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +62.72% since 06/17/13
12-Month 5.4400 on 05/29/13 0.2501 on 12/19/12 +926.12% since 12/17/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +978.43% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.82% 2 times +9.56%
1-Month 1 time -20.52% 4 times +14.11%
3-Month 13 times -21.43% 1 time +141.23%
6-Month 6 times -21.43% 5 times +172.28%
12-Month 16 times -49.45% 2 times +999.56%
Year to Date 17 times -49.45% 1 time +957.69%
(0)
(0)Scroll down for more posts ▼