$FLPC First Liberty Power (FLPC) 0.0300 -0.0018
Post# of 94145
Posted On: 12/17/2013 2:57:09 PM
$FLPC
First Liberty Power (FLPC)
0.0300 -0.0018 (-5.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0319 0.0319 0.0260 0.0300 -0.0018 -5.66% 2,258,707
12/16/13 0.0384 0.0399 0.0300 0.0318 -0.0067 -17.40% 5,739,800
12/13/13 0.0390 0.0399 0.0360 0.0385 +0.0005 +1.32% 1,335,500
12/12/13 0.0380 0.0390 0.0355 0.0380 +0.0001 +0.26% 1,954,900
12/11/13 0.0350 0.0380 0.0326 0.0379 +0.0039 +11.47% 2,819,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0399 on 12/16/13 0.0260 on 12/17/13 -11.76% since 12/10/13
1-Month 0.0614 on 11/18/13 0.0201 on 12/06/13 -46.43% since 11/15/13
3-Month 0.0800 on 11/11/13 0.0120 on 10/01/13 +57.89% since 09/17/13
6-Month 0.0800 on 11/11/13 0.0030 on 07/19/13 +316.67% since 06/17/13
12-Month 0.0800 on 11/11/13 0.0021 on 03/06/13 +87.50% since 12/17/12
Year to Date 0.0800 on 11/11/13 0.0021 on 03/06/13 +85.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -24.81% 3 times +15.38%
1-Month 1 time -51.14% 7 times +49.25%
3-Month 10 times -62.50% 5 times +150.00%
6-Month 25 times -62.50% 10 times +900.00%
12-Month 13 times -62.50% 19 times +1,328.57%
Year to Date 11 times -62.50% 15 times +1,328.57%
First Liberty Power (FLPC)
0.0300 -0.0018 (-5.66%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0319 0.0319 0.0260 0.0300 -0.0018 -5.66% 2,258,707
12/16/13 0.0384 0.0399 0.0300 0.0318 -0.0067 -17.40% 5,739,800
12/13/13 0.0390 0.0399 0.0360 0.0385 +0.0005 +1.32% 1,335,500
12/12/13 0.0380 0.0390 0.0355 0.0380 +0.0001 +0.26% 1,954,900
12/11/13 0.0350 0.0380 0.0326 0.0379 +0.0039 +11.47% 2,819,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0399 on 12/16/13 0.0260 on 12/17/13 -11.76% since 12/10/13
1-Month 0.0614 on 11/18/13 0.0201 on 12/06/13 -46.43% since 11/15/13
3-Month 0.0800 on 11/11/13 0.0120 on 10/01/13 +57.89% since 09/17/13
6-Month 0.0800 on 11/11/13 0.0030 on 07/19/13 +316.67% since 06/17/13
12-Month 0.0800 on 11/11/13 0.0021 on 03/06/13 +87.50% since 12/17/12
Year to Date 0.0800 on 11/11/13 0.0021 on 03/06/13 +85.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -24.81% 3 times +15.38%
1-Month 1 time -51.14% 7 times +49.25%
3-Month 10 times -62.50% 5 times +150.00%
6-Month 25 times -62.50% 10 times +900.00%
12-Month 13 times -62.50% 19 times +1,328.57%
Year to Date 11 times -62.50% 15 times +1,328.57%
(0)
(0)Scroll down for more posts ▼