$TNA Smallcap Bull 3X Direxion (TNA) 69.01  -0.1

$TNA
Smallcap Bull 3X Direxion (TNA)
69.01  -0.16 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 69.08 69.26 67.59 69.01 -0.16 -0.23% 5,629,942
12/16/13 67.57 69.30 67.43 69.17 +2.32 +3.47% 7,805,200
12/13/13 66.60 67.45 65.44 66.85 +0.72 +1.09% 9,008,800
12/12/13 66.01 66.96 65.38 66.13 -0.81 -1.21% 7,488,800
12/11/13 70.68 70.71 66.49 66.94 -3.50 -4.97% 10,195,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 70.71 on 12/11/13     65.38 on 12/12/13     -1.89% since 12/10/13    
1-Month 75.82 on 11/29/13     65.38 on 12/12/13     -0.78% since 11/15/13    
3-Month 75.82 on 11/29/13     56.34 on 10/09/13     +12.87% since 09/17/13    
6-Month 75.82 on 11/29/13     42.57 on 06/24/13     +40.44% since 06/17/13    
12-Month 75.82 on 11/29/13     29.51 on 12/27/12     +127.64% since 12/17/12    
Year to Date 75.82 on 11/29/13     33.94 on 01/02/13     +116.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.26% 2 times +5.71%
1-Month 6 times -8.85% 4 times +5.71%
3-Month 16 times -8.85% 3 times +22.67%
6-Month 33 times -8.85% 5 times +62.34%
12-Month 73 times -8.85% 2 times +134.15%
Year to Date 70 times -8.85% 1 time +103.59%