$PHOT Phototron Holdings Inc (PHOT) 0.1320  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.1320  -0.0070 (-5.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1427 0.1530 0.1230 0.1320 -0.0070 -5.04% 49,435,438
12/16/13 0.1149 0.1400 0.1130 0.1390 +0.0241 +20.97% 34,386,000
12/13/13 0.1183 0.1188 0.1027 0.1149 -0.0018 -1.54% 10,948,199
12/12/13 0.1099 0.1200 0.1099 0.1167 +0.0067 +6.09% 23,888,100
12/11/13 0.0937 0.1100 0.0925 0.1100 +0.0180 +19.57% 29,849,201

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1530 on 12/17/13     0.0925 on 12/11/13     +45.54% since 12/10/13    
1-Month 0.1530 on 12/17/13     0.0601 on 11/20/13     +67.38% since 11/15/13    
3-Month 0.1530 on 12/17/13     0.0420 on 09/20/13     +176.08% since 09/17/13    
6-Month 0.1530 on 12/17/13     0.0297 on 08/01/13     +184.29% since 06/17/13    
12-Month 0.1530 on 12/17/13     0.0042 on 05/24/13     +238.99% since 12/17/12    
Year to Date 0.1530 on 12/17/13     0.0042 on 05/24/13     +261.89% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.48% 1 time +44.76%
1-Month 8 times -12.48% 2 times +122.80%
3-Month 20 times -12.48% 3 times +218.81%
6-Month 18 times -12.48% 15 times +350.84%
12-Month 11 times -12.48% 6 times +3,088.10%
Year to Date 11 times -12.48% 6 times +3,088.10%