$VLO Valero Energy Corp (VLO) 47.18 +0.43 (+0.9
Post# of 89408
Posted On: 12/17/2013 2:33:01 PM
$VLO
Valero Energy Corp (VLO)
47.18 +0.43 (+0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 46.64 47.24 46.44 47.18 +0.43 +0.92% 4,550,476
12/16/13 46.55 47.36 46.55 46.75 +0.62 +1.34% 7,283,000
12/13/13 45.90 46.26 45.16 46.13 +0.25 +0.54% 6,351,000
12/12/13 45.84 46.49 45.82 45.88 -0.16 -0.35% 6,697,000
12/11/13 46.62 46.62 45.48 46.04 -0.44 -0.95% 9,264,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.36 on 12/16/13 45.16 on 12/13/13 +1.12% since 12/10/13
1-Month 47.98 on 12/09/13 41.91 on 11/20/13 +9.30% since 11/15/13
3-Month 47.98 on 12/09/13 33.20 on 10/09/13 +35.84% since 09/17/13
6-Month 47.98 on 12/09/13 33.00 on 07/03/13 +23.85% since 06/17/13
12-Month 48.97 on 03/05/13 32.89 on 12/28/12 +38.07% since 12/17/12
Year to Date 48.97 on 03/05/13 33.00 on 07/03/13 +37.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.76% 2 times +4.07%
1-Month 8 times -2.04% 3 times +12.15%
3-Month 21 times -2.04% 5 times +41.57%
6-Month 17 times -2.04% 6 times +42.42%
12-Month 25 times -4.02% 4 times +42.90%
Year to Date 23 times -4.02% 7 times +42.42%
Valero Energy Corp (VLO)
47.18 +0.43 (+0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 46.64 47.24 46.44 47.18 +0.43 +0.92% 4,550,476
12/16/13 46.55 47.36 46.55 46.75 +0.62 +1.34% 7,283,000
12/13/13 45.90 46.26 45.16 46.13 +0.25 +0.54% 6,351,000
12/12/13 45.84 46.49 45.82 45.88 -0.16 -0.35% 6,697,000
12/11/13 46.62 46.62 45.48 46.04 -0.44 -0.95% 9,264,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.36 on 12/16/13 45.16 on 12/13/13 +1.12% since 12/10/13
1-Month 47.98 on 12/09/13 41.91 on 11/20/13 +9.30% since 11/15/13
3-Month 47.98 on 12/09/13 33.20 on 10/09/13 +35.84% since 09/17/13
6-Month 47.98 on 12/09/13 33.00 on 07/03/13 +23.85% since 06/17/13
12-Month 48.97 on 03/05/13 32.89 on 12/28/12 +38.07% since 12/17/12
Year to Date 48.97 on 03/05/13 33.00 on 07/03/13 +37.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.76% 2 times +4.07%
1-Month 8 times -2.04% 3 times +12.15%
3-Month 21 times -2.04% 5 times +41.57%
6-Month 17 times -2.04% 6 times +42.42%
12-Month 25 times -4.02% 4 times +42.90%
Year to Date 23 times -4.02% 7 times +42.42%
(0)
(0)