$PLPL Diamond Ranch Foods (PLPL) 0.4300 +0.0189
Post# of 89415
Posted On: 12/17/2013 2:26:04 PM
$PLPL
Diamond Ranch Foods (PLPL)
0.4300 +0.0189 (+4.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.4111 0.4400 0.4111 0.4300 +0.0189 +4.60% 23,620
12/16/13 0.4600 0.4600 0.4110 0.4111 -0.0389 -8.64% 31,200
12/13/13 0.4400 0.4600 0.4101 0.4500 +0.0100 +2.27% 39,400
12/12/13 0.4400 0.4400 0.4000 0.4400 +0.0200 +4.76% 15,200
12/11/13 0.4180 0.4550 0.4000 0.4200 +0.0020 +0.48% 65,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 12/16/13 0.4000 on 12/12/13 +2.87% since 12/10/13
1-Month 0.5550 on 11/20/13 0.4000 on 12/12/13 -14.85% since 11/15/13
3-Month 0.8200 on 09/25/13 0.4000 on 12/12/13 -22.52% since 09/17/13
6-Month 0.8200 on 09/25/13 0.3100 on 06/21/13 -17.29% since 06/17/13
12-Month 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/17/12
Year to Date 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.52% 2 times +7.50%
1-Month 3 times -22.52% 11 times +7.50%
3-Month 6 times -47.56% 19 times +7.50%
6-Month 10 times -47.56% 4 times +38.71%
12-Month 22 times -47.56% 14 times +975.00%
Year to Date 27 times -47.56% 7 times +975.00%
Diamond Ranch Foods (PLPL)
0.4300 +0.0189 (+4.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.4111 0.4400 0.4111 0.4300 +0.0189 +4.60% 23,620
12/16/13 0.4600 0.4600 0.4110 0.4111 -0.0389 -8.64% 31,200
12/13/13 0.4400 0.4600 0.4101 0.4500 +0.0100 +2.27% 39,400
12/12/13 0.4400 0.4400 0.4000 0.4400 +0.0200 +4.76% 15,200
12/11/13 0.4180 0.4550 0.4000 0.4200 +0.0020 +0.48% 65,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 12/16/13 0.4000 on 12/12/13 +2.87% since 12/10/13
1-Month 0.5550 on 11/20/13 0.4000 on 12/12/13 -14.85% since 11/15/13
3-Month 0.8200 on 09/25/13 0.4000 on 12/12/13 -22.52% since 09/17/13
6-Month 0.8200 on 09/25/13 0.3100 on 06/21/13 -17.29% since 06/17/13
12-Month 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/17/12
Year to Date 0.8200 on 09/25/13 0.0400 on 01/16/13 +616.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.52% 2 times +7.50%
1-Month 3 times -22.52% 11 times +7.50%
3-Month 6 times -47.56% 19 times +7.50%
6-Month 10 times -47.56% 4 times +38.71%
12-Month 22 times -47.56% 14 times +975.00%
Year to Date 27 times -47.56% 7 times +975.00%
(0)
(0)