$X United States Steel Corp (X) 27.15 +0.04 (+0
Post# of 89417
Posted On: 12/17/2013 2:19:28 PM
$X
United States Steel Corp (X)
27.15 +0.04 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 27.02 27.39 27.00 27.15 +0.04 +0.15% 3,338,295
12/16/13 27.38 27.48 26.88 27.11 -0.20 -0.73% 6,609,700
12/13/13 26.98 27.50 26.80 27.31 +0.80 +3.02% 7,049,300
12/12/13 26.37 26.61 26.02 26.51 +0.24 +0.91% 4,367,500
12/11/13 27.10 27.14 26.20 26.27 -0.81 -2.99% 5,895,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.50 on 12/13/13 26.02 on 12/12/13 +0.22% since 12/10/13
1-Month 28.14 on 11/18/13 25.76 on 11/25/13 -3.07% since 11/15/13
3-Month 28.41 on 11/15/13 20.00 on 09/30/13 +32.33% since 09/17/13
6-Month 28.41 on 11/15/13 16.12 on 06/24/13 +55.26% since 06/17/13
12-Month 28.41 on 11/15/13 15.80 on 04/22/13 +12.99% since 12/17/12
Year to Date 28.41 on 11/15/13 15.80 on 04/22/13 +13.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 2 times +4.30%
1-Month 1 time -3.55% 5 times +5.36%
3-Month 20 times -4.47% 3 times +35.70%
6-Month 30 times -4.47% 4 times +68.36%
12-Month 11 times -4.47% 26 times +71.77%
Year to Date 8 times -4.47% 28 times +71.77%
United States Steel Corp (X)
27.15 +0.04 (+0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 27.02 27.39 27.00 27.15 +0.04 +0.15% 3,338,295
12/16/13 27.38 27.48 26.88 27.11 -0.20 -0.73% 6,609,700
12/13/13 26.98 27.50 26.80 27.31 +0.80 +3.02% 7,049,300
12/12/13 26.37 26.61 26.02 26.51 +0.24 +0.91% 4,367,500
12/11/13 27.10 27.14 26.20 26.27 -0.81 -2.99% 5,895,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.50 on 12/13/13 26.02 on 12/12/13 +0.22% since 12/10/13
1-Month 28.14 on 11/18/13 25.76 on 11/25/13 -3.07% since 11/15/13
3-Month 28.41 on 11/15/13 20.00 on 09/30/13 +32.33% since 09/17/13
6-Month 28.41 on 11/15/13 16.12 on 06/24/13 +55.26% since 06/17/13
12-Month 28.41 on 11/15/13 15.80 on 04/22/13 +12.99% since 12/17/12
Year to Date 28.41 on 11/15/13 15.80 on 04/22/13 +13.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 2 times +4.30%
1-Month 1 time -3.55% 5 times +5.36%
3-Month 20 times -4.47% 3 times +35.70%
6-Month 30 times -4.47% 4 times +68.36%
12-Month 11 times -4.47% 26 times +71.77%
Year to Date 8 times -4.47% 28 times +71.77%
(0)
(0)