$KGET Kleangas Energy Tech (KGET) 0.0051 -0.000
Post# of 89426
Posted On: 12/17/2013 2:17:01 PM
$KGET
Kleangas Energy Tech (KGET)
0.0051 -0.0001 (-1.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0046 0.0055 0.0037 0.0051 -0.0001 -1.92% 25,191,201
12/16/13 0.0064 0.0066 0.0044 0.0052 -0.0011 -17.46% 31,075,699
12/13/13 0.0043 0.0067 0.0038 0.0063 +0.0021 +50.00% 53,940,699
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13 0.0014 on 12/11/13 +260.00% since 12/10/13
1-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +671.43% since 11/15/13
3-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +390.91% since 09/17/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.40% 1 time +285.71%
1-Month 10 times -19.40% 5 times +980.00%
3-Month 10 times -19.40% 30 times +980.00%
6-Month 2 times -94.60% 43 times +980.00%
12-Month 2 times -94.60% 43 times +980.00%
Year to Date 2 times -94.60% 43 times +980.00%
Kleangas Energy Tech (KGET)
0.0051 -0.0001 (-1.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0046 0.0055 0.0037 0.0051 -0.0001 -1.92% 25,191,201
12/16/13 0.0064 0.0066 0.0044 0.0052 -0.0011 -17.46% 31,075,699
12/13/13 0.0043 0.0067 0.0038 0.0063 +0.0021 +50.00% 53,940,699
12/12/13 0.0024 0.0045 0.0022 0.0042 +0.0020 +90.91% 80,467,500
12/11/13 0.0014 0.0024 0.0014 0.0022 +0.0007 +46.67% 65,859,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0067 on 12/13/13 0.0014 on 12/11/13 +260.00% since 12/10/13
1-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +671.43% since 11/15/13
3-Month 0.0067 on 12/13/13 0.0005 on 11/27/13 +390.91% since 09/17/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -94.60% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.40% 1 time +285.71%
1-Month 10 times -19.40% 5 times +980.00%
3-Month 10 times -19.40% 30 times +980.00%
6-Month 2 times -94.60% 43 times +980.00%
12-Month 2 times -94.60% 43 times +980.00%
Year to Date 2 times -94.60% 43 times +980.00%
(0)
(0)