Stock Market Most Active NYSE Stocks Tuesday, December 17, 2013
Post# of 39337
Posted On: 12/17/2013 2:07:40 PM
NSYE Most Active $T $AIG $F $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.16 -0.08 -0.52% 41,239,712
KFN KKR Financial Holding LLC 12.12 +2.67 +28.20% 34,976,881
F Ford Motor Co 16.68 -0.18 -1.07% 26,917,461
NOK Nokia Corp 7.39 -0.08 -1.01% 26,845,094
C.WSA Citigroup Inc 0.62 -0.00 -0.43% 20,549,598
GM General Motors Co. 41.55 +0.11 +0.27% 19,664,790
GE General Electric Co 26.99 +0.01 +0.03% 18,345,035
TWTR Twitter Inc 56.31 -0.30 -0.53% 17,824,940
JCP JC Penney Co Inc 8.29 -0.19 -2.24% 17,618,393
S Sprint Corp 8.57 +0.26 +3.13% 15,041,645
PFE Pfizer Inc 30.17 -0.08 -0.26% 14,353,687
RAD Rite Aid Corporation 5.66 -0.15 -2.50% 13,811,016
T AT&T Inc 33.78 -0.37 -1.08% 13,583,538
WMB Williams Companies Inc 36.68 +1.35 +3.82% 13,226,168
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.17 +0.06 +0.35% 13,187,225
AA Alcoa Inc 9.74 +0.17 +1.78% 12,659,134
EMC EMC Corp 23.50 -0.20 -0.84% 12,590,985
NRF Northstar Realty Finance Corp 12.46 +0.26 +2.13% 11,722,582
HPQ Hewlett-Packard Co 27.49 +0.59 +2.19% 11,593,618
KKR Kkr & Co L P Del 24.32 -0.76 -3.03% 11,316,512
MGM Mgm Resorts International 22.14 +0.43 +1.98% 11,233,797
DAL Delta Air Lines Inc 26.99 -0.93 -3.33% 10,976,012
NLY Annaly Capital Management Inc 10.02 +0.20 +1.99% 10,925,497
ABX Barrick Gold Corporation 17.05 UNCH UNCH 10,332,863
JPM JPMorgan Chase & Co 55.83 -0.59 -1.05% 9,953,796
ELN Elan Corp PLC 17.84 +0.11 +0.62% 9,932,650
ORCL Oracle Corporation 33.46 -0.08 -0.24% 9,834,625
AMD Advanced Micro Devices Inc 3.64 +0.05 +1.45% 9,499,905
C Citigroup Inc 50.71 -0.19 -0.37% 9,384,608
AIG American Intl Group Inc 49.47 -0.81 -1.61% 9,094,198
SUNE Sunedison Inc 12.17 +0.28 +2.35% 9,062,323
KO Coca-Cola Co 38.94 -0.34 -0.85% 9,017,982
DOW Dow Chemical Co 42.23 +0.63 +1.51% 7,685,098
XOM Exxon Mobil Corp 96.44 -0.78 -0.80% 7,544,425
VZ Verizon Communications Inc 47.53 -0.73 -1.51% 7,190,866
VALE Vale S A 14.75 -0.02 -0.14% 6,894,901
HLF Herbalife Ltd 76.62 +1.79 +2.39% 6,885,069
ALU Alcatel-Lucent 4.44 -0.07 -1.55% 6,847,929
OPK Opko Health Inc 8.27 -0.82 -9.02% 6,788,746
WFC Wells Fargo & Co 43.59 -0.39 -0.89% 6,745,887
BBD Banco Bradesco SA 12.38 -0.01 -0.04% 6,557,872
HAL Halliburton Co 49.13 -1.00 -1.99% 6,513,893
G Genpact Ltd 17.35 -0.16 -0.89% 6,309,048
PBR Petroleo Brasileiro SA 13.54 -0.18 -1.28% 6,239,405
MS Morgan Stanley 30.52 -0.40 -1.29% 6,238,793
KOG Kodiak Oil & Gas Corp 10.40 +0.09 +0.87% 6,204,573
PG The Procter & Gamble Co 80.95 -0.74 -0.91% 6,146,082
ODP Office Depot Inc 5.14 -0.05 -0.96% 5,748,378
ACI Arch Coal Inc 4.11 +0.02 +0.49% 5,614,563
CX Cemex SAB de CV 11.28 -0.04 -0.35% 5,611,655
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.16 -0.08 -0.52% 41,239,712
KFN KKR Financial Holding LLC 12.12 +2.67 +28.20% 34,976,881
F Ford Motor Co 16.68 -0.18 -1.07% 26,917,461
NOK Nokia Corp 7.39 -0.08 -1.01% 26,845,094
C.WSA Citigroup Inc 0.62 -0.00 -0.43% 20,549,598
GM General Motors Co. 41.55 +0.11 +0.27% 19,664,790
GE General Electric Co 26.99 +0.01 +0.03% 18,345,035
TWTR Twitter Inc 56.31 -0.30 -0.53% 17,824,940
JCP JC Penney Co Inc 8.29 -0.19 -2.24% 17,618,393
S Sprint Corp 8.57 +0.26 +3.13% 15,041,645
PFE Pfizer Inc 30.17 -0.08 -0.26% 14,353,687
RAD Rite Aid Corporation 5.66 -0.15 -2.50% 13,811,016
T AT&T Inc 33.78 -0.37 -1.08% 13,583,538
WMB Williams Companies Inc 36.68 +1.35 +3.82% 13,226,168
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.17 +0.06 +0.35% 13,187,225
AA Alcoa Inc 9.74 +0.17 +1.78% 12,659,134
EMC EMC Corp 23.50 -0.20 -0.84% 12,590,985
NRF Northstar Realty Finance Corp 12.46 +0.26 +2.13% 11,722,582
HPQ Hewlett-Packard Co 27.49 +0.59 +2.19% 11,593,618
KKR Kkr & Co L P Del 24.32 -0.76 -3.03% 11,316,512
MGM Mgm Resorts International 22.14 +0.43 +1.98% 11,233,797
DAL Delta Air Lines Inc 26.99 -0.93 -3.33% 10,976,012
NLY Annaly Capital Management Inc 10.02 +0.20 +1.99% 10,925,497
ABX Barrick Gold Corporation 17.05 UNCH UNCH 10,332,863
JPM JPMorgan Chase & Co 55.83 -0.59 -1.05% 9,953,796
ELN Elan Corp PLC 17.84 +0.11 +0.62% 9,932,650
ORCL Oracle Corporation 33.46 -0.08 -0.24% 9,834,625
AMD Advanced Micro Devices Inc 3.64 +0.05 +1.45% 9,499,905
C Citigroup Inc 50.71 -0.19 -0.37% 9,384,608
AIG American Intl Group Inc 49.47 -0.81 -1.61% 9,094,198
SUNE Sunedison Inc 12.17 +0.28 +2.35% 9,062,323
KO Coca-Cola Co 38.94 -0.34 -0.85% 9,017,982
DOW Dow Chemical Co 42.23 +0.63 +1.51% 7,685,098
XOM Exxon Mobil Corp 96.44 -0.78 -0.80% 7,544,425
VZ Verizon Communications Inc 47.53 -0.73 -1.51% 7,190,866
VALE Vale S A 14.75 -0.02 -0.14% 6,894,901
HLF Herbalife Ltd 76.62 +1.79 +2.39% 6,885,069
ALU Alcatel-Lucent 4.44 -0.07 -1.55% 6,847,929
OPK Opko Health Inc 8.27 -0.82 -9.02% 6,788,746
WFC Wells Fargo & Co 43.59 -0.39 -0.89% 6,745,887
BBD Banco Bradesco SA 12.38 -0.01 -0.04% 6,557,872
HAL Halliburton Co 49.13 -1.00 -1.99% 6,513,893
G Genpact Ltd 17.35 -0.16 -0.89% 6,309,048
PBR Petroleo Brasileiro SA 13.54 -0.18 -1.28% 6,239,405
MS Morgan Stanley 30.52 -0.40 -1.29% 6,238,793
KOG Kodiak Oil & Gas Corp 10.40 +0.09 +0.87% 6,204,573
PG The Procter & Gamble Co 80.95 -0.74 -0.91% 6,146,082
ODP Office Depot Inc 5.14 -0.05 -0.96% 5,748,378
ACI Arch Coal Inc 4.11 +0.02 +0.49% 5,614,563
CX Cemex SAB de CV 11.28 -0.04 -0.35% 5,611,655
(0)
(0)