$DGRI Dutch Gold Resources (DGRI) 0.0003 unch (
Post# of 5325
Posted On: 12/17/2013 2:02:18 PM
$DGRI
Dutch Gold Resources (DGRI)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0003 0.0004 0.0002 0.0003 unch unch 19,738,469
12/16/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 48,269,902
12/13/13 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 6,726,400
12/12/13 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 142,866,594
12/11/13 0.0003 0.0003 0.0002 0.0002 unch unch 93,013,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/17/13 0.0002 on 12/17/13 +50.00% since 12/10/13
1-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +200.00% since 11/15/13
3-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +50.00% since 09/16/13
6-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +200.00% since 06/14/13
12-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 unch since 12/17/12
Year to Date 0.0004 on 12/17/13 0.0001 on 12/10/13 unch since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -25.00% 3 times +50.00%
1-Month 19 times -25.00% 16 times +200.00%
3-Month 20 times -25.00% 47 times +200.00%
6-Month 29 times -25.00% 88 times +200.00%
12-Month 10 times -25.00% 165 times +200.00%
Year to Date 24 times -25.00% 161 times +200.00%
Dutch Gold Resources (DGRI)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0003 0.0004 0.0002 0.0003 unch unch 19,738,469
12/16/13 0.0004 0.0004 0.0003 0.0003 -0.0001 -25.00% 48,269,902
12/13/13 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 6,726,400
12/12/13 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 142,866,594
12/11/13 0.0003 0.0003 0.0002 0.0002 unch unch 93,013,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 12/17/13 0.0002 on 12/17/13 +50.00% since 12/10/13
1-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +200.00% since 11/15/13
3-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +50.00% since 09/16/13
6-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 +200.00% since 06/14/13
12-Month 0.0004 on 12/17/13 0.0001 on 12/10/13 unch since 12/17/12
Year to Date 0.0004 on 12/17/13 0.0001 on 12/10/13 unch since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -25.00% 3 times +50.00%
1-Month 19 times -25.00% 16 times +200.00%
3-Month 20 times -25.00% 47 times +200.00%
6-Month 29 times -25.00% 88 times +200.00%
12-Month 10 times -25.00% 165 times +200.00%
Year to Date 24 times -25.00% 161 times +200.00%
(0)
(0)Scroll down for more posts ▼