$GMCR Green Mountain Coffee Roasters (GMCR) 74.10
Post# of 88942
Posted On: 12/17/2013 1:41:51 PM
$GMCR
Green Mountain Coffee Roasters (GMCR)
74.10 -0.03 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 73.94 74.66 72.82 74.10 -0.03 -0.04% 2,043,456
12/16/13 73.26 74.65 73.02 74.13 +1.47 +2.02% 3,129,200
12/13/13 71.37 73.62 70.92 72.66 +1.38 +1.94% 2,413,900
12/12/13 72.02 72.81 70.48 71.28 -0.83 -1.15% 1,908,200
12/11/13 73.57 74.16 71.95 72.11 -0.84 -1.15% 2,981,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.66 on 12/17/13 70.48 on 12/12/13 +1.58% since 12/10/13
1-Month 74.66 on 12/17/13 60.65 on 11/20/13 +17.61% since 11/15/13
3-Month 87.44 on 09/18/13 56.87 on 11/13/13 -13.68% since 09/17/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 -6.68% since 06/17/13
12-Month 89.66 on 08/29/13 38.73 on 01/16/13 +90.35% since 12/17/12
Year to Date 89.66 on 08/29/13 38.73 on 01/16/13 +79.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.74% 2 times +5.14%
1-Month 6 times -0.74% 3 times +22.18%
3-Month 1 time -15.25% 14 times +30.31%
6-Month 7 times -17.35% 15 times +30.31%
12-Month 33 times -17.35% 4 times +91.34%
Year to Date 30 times -17.35% 6 times +91.34%
Green Mountain Coffee Roasters (GMCR)
74.10 -0.03 (-0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 73.94 74.66 72.82 74.10 -0.03 -0.04% 2,043,456
12/16/13 73.26 74.65 73.02 74.13 +1.47 +2.02% 3,129,200
12/13/13 71.37 73.62 70.92 72.66 +1.38 +1.94% 2,413,900
12/12/13 72.02 72.81 70.48 71.28 -0.83 -1.15% 1,908,200
12/11/13 73.57 74.16 71.95 72.11 -0.84 -1.15% 2,981,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.66 on 12/17/13 70.48 on 12/12/13 +1.58% since 12/10/13
1-Month 74.66 on 12/17/13 60.65 on 11/20/13 +17.61% since 11/15/13
3-Month 87.44 on 09/18/13 56.87 on 11/13/13 -13.68% since 09/17/13
6-Month 89.66 on 08/29/13 56.87 on 11/13/13 -6.68% since 06/17/13
12-Month 89.66 on 08/29/13 38.73 on 01/16/13 +90.35% since 12/17/12
Year to Date 89.66 on 08/29/13 38.73 on 01/16/13 +79.26% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.74% 2 times +5.14%
1-Month 6 times -0.74% 3 times +22.18%
3-Month 1 time -15.25% 14 times +30.31%
6-Month 7 times -17.35% 15 times +30.31%
12-Month 33 times -17.35% 4 times +91.34%
Year to Date 30 times -17.35% 6 times +91.34%
(0)
(0)Scroll down for more posts ▼