$PRDC Paradigm Resource Management Corp (PRDC) 0.
Post# of 102250
Posted On: 12/17/2013 1:32:33 PM
$PRDC
Paradigm Resource Management Corp (PRDC)
0.1000 -0.0050 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1050 0.1100 0.1000 0.1000 -0.0050 -4.76% 104,799
12/16/13 0.1050 0.1200 0.1000 0.1050 +0.0075 +7.69% 1,019,300
12/13/13 0.1000 0.1000 0.0975 0.0975 -0.0005 -0.51% 36,500
12/12/13 0.0960 0.0980 0.0950 0.0980 +0.0030 +3.16% 63,900
12/11/13 0.1050 0.1050 0.0950 0.0950 -0.0350 -26.92% 18,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/16/13 0.0950 on 12/12/13 -23.08% since 12/10/13
1-Month 0.1300 on 12/10/13 0.0950 on 12/12/13 -13.04% since 11/12/13
3-Month 0.1300 on 12/10/13 0.0950 on 12/12/13 unch since 09/09/13
6-Month 0.1300 on 12/10/13 0.0500 on 08/09/13 +100.00% since 05/14/13
12-Month 0.1642 on 01/07/13 0.0500 on 08/09/13 -33.33% since 12/17/12
Year to Date 0.1642 on 01/07/13 0.0500 on 08/09/13 -33.33% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 2 times +5.26%
1-Month 2 times -23.08% 3 times +5.26%
3-Month 6 times -23.08% 8 times +5.26%
6-Month 7 times -23.08% 1 time +100.00%
12-Month 2 times -39.10% 9 times +100.00%
Year to Date 1 time -39.10% 10 times +100.00%
Paradigm Resource Management Corp (PRDC)
0.1000 -0.0050 (-4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1050 0.1100 0.1000 0.1000 -0.0050 -4.76% 104,799
12/16/13 0.1050 0.1200 0.1000 0.1050 +0.0075 +7.69% 1,019,300
12/13/13 0.1000 0.1000 0.0975 0.0975 -0.0005 -0.51% 36,500
12/12/13 0.0960 0.0980 0.0950 0.0980 +0.0030 +3.16% 63,900
12/11/13 0.1050 0.1050 0.0950 0.0950 -0.0350 -26.92% 18,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 12/16/13 0.0950 on 12/12/13 -23.08% since 12/10/13
1-Month 0.1300 on 12/10/13 0.0950 on 12/12/13 -13.04% since 11/12/13
3-Month 0.1300 on 12/10/13 0.0950 on 12/12/13 unch since 09/09/13
6-Month 0.1300 on 12/10/13 0.0500 on 08/09/13 +100.00% since 05/14/13
12-Month 0.1642 on 01/07/13 0.0500 on 08/09/13 -33.33% since 12/17/12
Year to Date 0.1642 on 01/07/13 0.0500 on 08/09/13 -33.33% since 12/18/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.67% 2 times +5.26%
1-Month 2 times -23.08% 3 times +5.26%
3-Month 6 times -23.08% 8 times +5.26%
6-Month 7 times -23.08% 1 time +100.00%
12-Month 2 times -39.10% 9 times +100.00%
Year to Date 1 time -39.10% 10 times +100.00%
(0)
(0)Scroll down for more posts ▼