$CTIX Cellceutix Corp (CTIX) 1.9000 +0.0500 (+2
Post# of 94179
Posted On: 12/17/2013 1:27:20 PM
$CTIX
Cellceutix Corp (CTIX)
1.9000 +0.0500 (+2.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1.9000 1.9200 1.8500 1.9000 +0.0500 +2.70% 68,301
12/16/13 1.8400 2.0100 1.8390 1.8500 +0.0100 +0.54% 489,900
12/13/13 1.8500 1.8700 1.8000 1.8400 +0.0200 +1.10% 141,300
12/12/13 1.7700 1.8500 1.7480 1.8200 +0.0800 +4.60% 253,700
12/11/13 1.6000 1.7400 1.6000 1.7400 +0.1200 +7.41% 334,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0100 on 12/16/13 1.6000 on 12/11/13 +17.90% since 12/10/13
1-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 +9.14% since 11/15/13
3-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 -3.54% since 09/17/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +6.11% since 06/17/13
12-Month 2.4700 on 12/27/12 1.4000 on 12/04/13 +27.33% since 12/17/12
Year to Date 2.4200 on 05/13/13 1.4000 on 12/04/13 +4.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.98% 1 time +19.37%
1-Month 4 times -4.98% 6 times +36.43%
3-Month 2 times -4.98% 17 times +36.43%
6-Month 9 times -17.67% 9 times +36.43%
12-Month 7 times -22.67% 4 times +36.43%
Year to Date 4 times -21.07% 5 times +36.43%
Cellceutix Corp (CTIX)
1.9000 +0.0500 (+2.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1.9000 1.9200 1.8500 1.9000 +0.0500 +2.70% 68,301
12/16/13 1.8400 2.0100 1.8390 1.8500 +0.0100 +0.54% 489,900
12/13/13 1.8500 1.8700 1.8000 1.8400 +0.0200 +1.10% 141,300
12/12/13 1.7700 1.8500 1.7480 1.8200 +0.0800 +4.60% 253,700
12/11/13 1.6000 1.7400 1.6000 1.7400 +0.1200 +7.41% 334,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0100 on 12/16/13 1.6000 on 12/11/13 +17.90% since 12/10/13
1-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 +9.14% since 11/15/13
3-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 -3.54% since 09/17/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +6.11% since 06/17/13
12-Month 2.4700 on 12/27/12 1.4000 on 12/04/13 +27.33% since 12/17/12
Year to Date 2.4200 on 05/13/13 1.4000 on 12/04/13 +4.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.98% 1 time +19.37%
1-Month 4 times -4.98% 6 times +36.43%
3-Month 2 times -4.98% 17 times +36.43%
6-Month 9 times -17.67% 9 times +36.43%
12-Month 7 times -22.67% 4 times +36.43%
Year to Date 4 times -21.07% 5 times +36.43%
(0)
(0)Scroll down for more posts ▼