$SVFC China Wireless Comms (SVFC) 0.0019 -0.000
Post# of 88938
Posted On: 12/17/2013 1:22:03 PM
$SVFC
China Wireless Comms (SVFC)
0.0019 -0.0001 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0020 0.0021 0.0018 0.0019 -0.0001 -5.00% 13,977,059
12/16/13 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 24,260,500
12/13/13 0.0025 0.0027 0.0020 0.0022 +0.0001 +4.76% 14,439,300
12/12/13 0.0029 0.0030 0.0021 0.0021 -0.0008 -27.59% 24,038,100
12/11/13 0.0022 0.0031 0.0022 0.0029 +0.0007 +31.82% 31,495,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/11/13 0.0018 on 12/16/13 -13.64% since 12/10/13
1-Month 0.0053 on 11/26/13 0.0018 on 12/16/13 -44.12% since 11/15/13
3-Month 0.0190 on 10/01/13 0.0018 on 12/16/13 -85.38% since 09/17/13
6-Month 0.0780 on 07/12/13 0.0018 on 12/16/13 -92.40% since 06/17/13
12-Month 0.2000 on 02/20/13 0.0018 on 12/16/13 -98.85% since 12/17/12
Year to Date 0.2000 on 02/20/13 0.0018 on 12/16/13 -98.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.71% 4 times +5.56%
1-Month 3 times -64.15% 7 times +5.56%
3-Month 3 times -90.00% 22 times +5.56%
6-Month 8 times -97.56% 28 times +5.56%
12-Month 7 times -99.05% 38 times +5.56%
Year to Date 7 times -99.05% 35 times +5.56%
China Wireless Comms (SVFC)
0.0019 -0.0001 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.0020 0.0021 0.0018 0.0019 -0.0001 -5.00% 13,977,059
12/16/13 0.0024 0.0024 0.0018 0.0020 -0.0002 -9.09% 24,260,500
12/13/13 0.0025 0.0027 0.0020 0.0022 +0.0001 +4.76% 14,439,300
12/12/13 0.0029 0.0030 0.0021 0.0021 -0.0008 -27.59% 24,038,100
12/11/13 0.0022 0.0031 0.0022 0.0029 +0.0007 +31.82% 31,495,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0031 on 12/11/13 0.0018 on 12/16/13 -13.64% since 12/10/13
1-Month 0.0053 on 11/26/13 0.0018 on 12/16/13 -44.12% since 11/15/13
3-Month 0.0190 on 10/01/13 0.0018 on 12/16/13 -85.38% since 09/17/13
6-Month 0.0780 on 07/12/13 0.0018 on 12/16/13 -92.40% since 06/17/13
12-Month 0.2000 on 02/20/13 0.0018 on 12/16/13 -98.85% since 12/17/12
Year to Date 0.2000 on 02/20/13 0.0018 on 12/16/13 -98.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.71% 4 times +5.56%
1-Month 3 times -64.15% 7 times +5.56%
3-Month 3 times -90.00% 22 times +5.56%
6-Month 8 times -97.56% 28 times +5.56%
12-Month 7 times -99.05% 38 times +5.56%
Year to Date 7 times -99.05% 35 times +5.56%
(0)
(0)Scroll down for more posts ▼