$IYR DJ US Real Estate Ishares (IYR) 62.61  +0.3

$IYR
DJ US Real Estate Ishares (IYR)
62.61  +0.30 (+0.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 62.33 62.63 62.14 62.61 +0.28 +0.45% 3,272,843
12/16/13 62.65 62.65 62.13 62.33 +0.07 +0.11% 6,769,000
12/13/13 62.29 62.98 62.11 62.26 +0.25 +0.40% 5,952,800
12/12/13 62.39 62.50 61.90 62.01 -0.42 -0.67% 8,008,800
12/11/13 63.81 63.81 62.34 62.43 -1.38 -2.16% 13,703,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.81 on 12/11/13     61.90 on 12/12/13     -1.94% since 12/10/13    
1-Month 65.06 on 11/18/13     61.90 on 12/12/13     -3.50% since 11/15/13    
3-Month 68.25 on 10/25/13     61.90 on 12/12/13     -3.25% since 09/17/13    
6-Month 69.60 on 07/23/13     60.92 on 08/19/13     -8.26% since 06/17/13    
12-Month 76.21 on 05/22/13     60.92 on 08/19/13     -2.71% since 12/17/12    
Year to Date 76.21 on 05/22/13     60.92 on 08/19/13     -3.25% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.94% 2 times +1.08%
1-Month 1 time -3.83% 9 times +1.08%
3-Month 6 times -8.32% 12 times +1.08%
6-Month 6 times -10.10% 7 times +2.71%
12-Month 50 times -17.90% 9 times +2.71%
Year to Date 49 times -17.90% 6 times +2.71%