$INTC Intel Corp (INTC) 24.69 +0.24 (+0.98%)
Post# of 102244
Posted On: 12/17/2013 1:11:08 PM
$INTC
Intel Corp (INTC)
24.69 +0.24 (+0.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 24.41 24.73 24.38 24.69 +0.24 +0.98% 12,921,949
12/16/13 24.36 24.71 24.33 24.45 +0.16 +0.66% 25,061,100
12/13/13 24.20 24.49 24.16 24.29 -0.18 -0.74% 20,634,201
12/12/13 24.72 24.89 24.42 24.47 +0.05 +0.20% 21,917,801
12/11/13 24.74 24.88 24.40 24.42 -0.40 -1.61% 24,682,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 12/12/13 24.16 on 12/13/13 -0.55% since 12/10/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +0.66% since 11/15/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +3.97% since 09/17/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 -1.66% since 06/17/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +19.99% since 12/17/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +19.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.83% 2 times +2.16%
1-Month 3 times -2.40% 5 times +5.48%
3-Month 11 times -2.40% 7 times +9.80%
6-Month 2 times -3.88% 14 times +12.76%
12-Month 23 times -4.99% 7 times +22.80%
Year to Date 21 times -4.99% 9 times +22.80%
Intel Corp (INTC)
24.69 +0.24 (+0.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 24.41 24.73 24.38 24.69 +0.24 +0.98% 12,921,949
12/16/13 24.36 24.71 24.33 24.45 +0.16 +0.66% 25,061,100
12/13/13 24.20 24.49 24.16 24.29 -0.18 -0.74% 20,634,201
12/12/13 24.72 24.89 24.42 24.47 +0.05 +0.20% 21,917,801
12/11/13 24.74 24.88 24.40 24.42 -0.40 -1.61% 24,682,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 12/12/13 24.16 on 12/13/13 -0.55% since 12/10/13
1-Month 25.29 on 11/21/13 23.40 on 12/03/13 +0.66% since 11/15/13
3-Month 25.29 on 11/21/13 22.48 on 10/09/13 +3.97% since 09/17/13
6-Month 25.68 on 06/19/13 21.89 on 08/16/13 -1.66% since 06/17/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +19.99% since 12/17/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +19.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.83% 2 times +2.16%
1-Month 3 times -2.40% 5 times +5.48%
3-Month 11 times -2.40% 7 times +9.80%
6-Month 2 times -3.88% 14 times +12.76%
12-Month 23 times -4.99% 7 times +22.80%
Year to Date 21 times -4.99% 9 times +22.80%
(0)
(0)Scroll down for more posts ▼