$VRX Valeant Pharmaceuticals International (VRX)
Post# of 144491
Posted On: 12/17/2013 12:58:30 PM
$VRX
Valeant Pharmaceuticals International (VRX)
110.08 -0.84 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 111.24 112.40 108.92 110.08 -0.84 -0.76% 584,633
12/16/13 107.77 111.35 106.84 110.92 +4.09 +3.83% 2,012,600
12/13/13 106.26 107.16 105.17 106.83 +0.59 +0.56% 798,100
12/12/13 106.28 107.18 105.60 106.24 -0.25 -0.23% 1,008,700
12/11/13 108.92 109.02 106.27 106.49 -2.13 -1.96% 1,228,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.40 on 12/17/13 105.17 on 12/13/13 +1.24% since 12/10/13
1-Month 112.40 on 12/17/13 105.17 on 12/13/13 +2.66% since 11/15/13
3-Month 115.39 on 10/21/13 101.10 on 09/18/13 +7.01% since 09/17/13
6-Month 115.39 on 10/21/13 81.94 on 06/21/13 +29.65% since 06/17/13
12-Month 115.39 on 10/21/13 58.35 on 12/31/12 +84.95% since 12/17/12
Year to Date 115.39 on 10/21/13 59.34 on 01/04/13 +83.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.16% 3 times +4.56%
1-Month 5 times -2.16% 3 times +4.56%
3-Month 6 times -4.70% 1 time +8.77%
6-Month 21 times -4.70% 3 times +34.21%
12-Month 46 times -4.70% 4 times +88.47%
Year to Date 44 times -4.70% 3 times +85.32%
Valeant Pharmaceuticals International (VRX)
110.08 -0.84 (-0.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 111.24 112.40 108.92 110.08 -0.84 -0.76% 584,633
12/16/13 107.77 111.35 106.84 110.92 +4.09 +3.83% 2,012,600
12/13/13 106.26 107.16 105.17 106.83 +0.59 +0.56% 798,100
12/12/13 106.28 107.18 105.60 106.24 -0.25 -0.23% 1,008,700
12/11/13 108.92 109.02 106.27 106.49 -2.13 -1.96% 1,228,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.40 on 12/17/13 105.17 on 12/13/13 +1.24% since 12/10/13
1-Month 112.40 on 12/17/13 105.17 on 12/13/13 +2.66% since 11/15/13
3-Month 115.39 on 10/21/13 101.10 on 09/18/13 +7.01% since 09/17/13
6-Month 115.39 on 10/21/13 81.94 on 06/21/13 +29.65% since 06/17/13
12-Month 115.39 on 10/21/13 58.35 on 12/31/12 +84.95% since 12/17/12
Year to Date 115.39 on 10/21/13 59.34 on 01/04/13 +83.99% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.16% 3 times +4.56%
1-Month 5 times -2.16% 3 times +4.56%
3-Month 6 times -4.70% 1 time +8.77%
6-Month 21 times -4.70% 3 times +34.21%
12-Month 46 times -4.70% 4 times +88.47%
Year to Date 44 times -4.70% 3 times +85.32%
(0)
(0)Scroll down for more posts ▼