$NTEK Nanotech Entainmt (NTEK) 0.1360 -0.0080 (-5.56%)

New Post Public Reply Private Reply Replies (0) Message Board

Dec 17, 2013 at 12:51 PM

$NTEK
Nanotech Entainmt (NTEK)
0.1360 -0.0080 (-5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1449 0.1449 0.1360 0.1360 -0.0080 -5.56% 1,776,103
12/16/13 0.1382 0.1445 0.1370 0.1440 +0.0090 +6.67% 5,170,700
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
12/12/13 0.1320 0.1429 0.1222 0.1300 -0.0050 -3.70% 2,546,600
12/11/13 0.1226 0.1420 0.1216 0.1350 +0.0116 +9.40% 6,048,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1216 on 12/11/13 +10.21% since 12/10/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 +4.62% since 11/15/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +56.32% since 09/17/13
6-Month 0.1782 on 10/28/13 0.0260 on 06/20/13 +313.37% since 06/17/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,400.00% since 12/17/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,400.00% since 12/31/12

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.14% 1 time +11.84%
1-Month 5 times -22.51% 4 times +29.52%
3-Month 12 times -23.68% 2 times +63.86%
6-Month 15 times -23.68% 3 times +423.08%
12-Month 24 times -23.68% 4 times +12,263.64%
Year to Date 26 times -23.68% 3 times +12,263.64%

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

Matador Resources CEO's Recent Stock Purchase Signals Confidence

Matador Resources CEO Invests in Company Stock In a notable display of confidence in Matador Resources, CEO Joseph Wm Foran has made a significant insider buy, purchasing 2,000 shares of the company’s stock, valued at an impressive $92,500. This transaction was formally reported in a recent filing with the SEC, drawing attention from investors and analysts alike. Market...

Novonesis Expands Market Reach with Strategic Acquisition

Novonesis Acquires dsm-firmenich’s Share of Feed Enzyme Alliance Novonesis has a significant new chapter ahead as it has signed an agreement to take over dsm-firmenich’s portion of the Feed Enzyme Alliance. This agreement is valued at an impressive EUR 1.5 billion, marking a major strategic move for both companies. The dissolution of their collaborative relationship,...

Star Bulk Carriers Corp. Achieves Impressive $81.3M Profit

Star Bulk Carriers Corp. Reports Strong Third Quarter Results Star Bulk Carriers Corp. (NASDAQ: SBLK), a prominent player in the global shipping industry, has recently disclosed its financial performance for the third quarter of 2024. The company announced a striking net profit of $81.3 million during this period, reflecting its robust operational capabilities in the dry...

Hancock Whitney Achieves $116 Million Net Income Amid Growth

Hancock Whitney Corporation's Strong Financial Performance Hancock Whitney Corporation (NASDAQ: HWC) recently announced its financial results for the third quarter of 2024, revealing an impressive net income of $116 million, translating to $1.33 per share. This marks an increase of $1 million from the previous quarter. The bank's substantial performance highlights an...

Hurricane Helene Approaches: Market Reactions from Generac and Duke Energy

Hurricane Helene Approaches Florida: Brace for Impact Florida's gearing up as Hurricane Helene bears down on the state, intensifying from a tropical storm to a hurricane while skirting the Gulf of Mexico. With swirling winds clocking in at around 70 mph, this tempest poses serious risks that have residents on high alert. The Storm is Here: Key Details Currently making its...

$NTEK Nanotech Entainmt (NTEK) 0.1360 -0.0080 (-5.56%)

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles