$PLPL Diamond Ranch Foods (PLPL) 0.4200 +0.0089 (+2.16%)

New Post Public Reply Private Reply Replies (0) Message Board

Dec 17, 2013 at 12:50 PM

$PLPL
Diamond Ranch Foods (PLPL)
0.4200 +0.0089 (+2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.4111 0.4400 0.4111 0.4200 +0.0089 +2.16% 17,620
12/16/13 0.4600 0.4600 0.4110 0.4111 -0.0389 -8.64% 31,200
12/13/13 0.4400 0.4600 0.4101 0.4500 +0.0100 +2.27% 39,400
12/12/13 0.4400 0.4400 0.4000 0.4400 +0.0200 +4.76% 15,200
12/11/13 0.4180 0.4550 0.4000 0.4200 +0.0020 +0.48% 65,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4600 on 12/16/13 0.4000 on 12/12/13 +0.48% since 12/10/13
1-Month 0.5550 on 11/20/13 0.4000 on 12/12/13 -16.83% since 11/15/13
3-Month 0.8200 on 09/25/13 0.4000 on 12/12/13 -24.32% since 09/17/13
6-Month 0.8200 on 09/25/13 0.3100 on 06/21/13 -19.22% since 06/17/13
12-Month 0.8200 on 09/25/13 0.0400 on 01/16/13 +600.00% since 12/17/12
Year to Date 0.8200 on 09/25/13 0.0400 on 01/16/13 +600.00% since 12/31/12

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.70% 2 times +5.00%
1-Month 3 times -24.32% 11 times +5.00%
3-Month 6 times -48.78% 19 times +5.00%
6-Month 10 times -48.78% 4 times +35.48%
12-Month 22 times -48.78% 14 times +950.00%
Year to Date 27 times -48.78% 7 times +950.00%

Newer

Older

Scroll down for more posts ▼

Top 5 Most Recently Viewed Articles

Tryg's Recent Share Buyback Transactions Explained

Understanding Tryg's Share Buyback Program Tryg A/S has made headlines with its recent announcement regarding a significant share buyback program. This initiative reflects the company's strategic approach to enhancing shareholder value. Announced on December 4th, Tryg has committed to a buyback program valued at up to DKK 2.0 billion and operates under the guidelines set...

2026 Travel Trends Unveiled: A Curated Experience Awaits

Skyscanner's Insightful Travel Trends for 2026 As we look toward 2026, travelers are set to embrace a new era of journeys, one that focuses on personal experiences and purposeful travel. From exploring culinary delights to engaging with local cultures, here are the seven trends transforming the way people explore the world. Embracing Beauty Rituals on the Road Travelers...

Nvidia's Strong Earnings: What to Expect for Future Growth

Nvidia's earnings were turning heads back in 2024, when the stock was on fire. It had shot up a jaw-dropping 172% year-to-date after an insane 239% hike the previous year. Traders knew this wasn't just luck; it was about consistently beating analyst expectations and fueling investor excitement. Nvidia Earnings: A History of Beats Historically, firms in the S&P 500 tend to...

Electric Rays and Their Unique Defense Against Sharks

Electric Rays’ Surprising Defense Mechanism Recent research has revealed that electric rays employ a remarkable defense strategy against predators, particularly sharks. These creatures are not only bold in their approach but also possess a unique ability to generate electric discharges that they utilize to ward off threats in their environment. Understanding the...

A Look at Reinsurance Group's Remarkable Growth Over 5 Years

Understanding the Growth of Reinsurance Group Over the past five years, Reinsurance Group of America Inc (NYSE: RGA) has significantly outshined the market, achieving an impressive annualized outperformance of 3.25%. This translates into an attractive average annual return of 17.93%, which illustrates the company’s solid position within the finance sector. What Would a...

$PLPL Diamond Ranch Foods (PLPL) 0.4200 +0.0089 (+2.16%)

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles