$GILD Gilead Sciences (GILD) 69.78  -1.64 (-2.30

$GILD
Gilead Sciences (GILD)
69.78  -1.64 (-2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 71.72 71.74 69.04 69.78 -1.64 -2.30% 6,782,215
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
12/13/13 71.21 71.61 70.14 71.40 +1.13 +1.61% 11,342,900
12/12/13 70.39 71.21 70.05 70.27 -0.34 -0.48% 12,064,700
12/11/13 72.98 73.07 70.48 70.61 -2.20 -3.02% 16,840,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.07 on 12/11/13     69.04 on 12/17/13     -4.24% since 12/10/13    
1-Month 76.11 on 12/09/13     68.35 on 11/19/13     -0.24% since 11/15/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +11.21% since 09/17/13    
6-Month 76.11 on 12/09/13     46.70 on 06/24/13     +36.63% since 06/17/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +84.79% since 12/17/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +89.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.58% 3 times +0.98%
1-Month 6 times -8.40% 2 times +2.00%
3-Month 13 times -8.40% 6 times +18.55%
6-Month 27 times -8.40% 5 times +49.29%
12-Month 49 times -8.40% 6 times +95.40%
Year to Date 51 times -8.40% 1 time +88.76%