$GILD Gilead Sciences (GILD) 69.78  -1.64 (-2.30%) Past

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$GILD
Gilead Sciences (GILD)
69.78  -1.64 (-2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 71.72 71.74 69.04 69.78 -1.64 -2.30% 6,782,215
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
12/13/13 71.21 71.61 70.14 71.40 +1.13 +1.61% 11,342,900
12/12/13 70.39 71.21 70.05 70.27 -0.34 -0.48% 12,064,700
12/11/13 72.98 73.07 70.48 70.61 -2.20 -3.02% 16,840,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.07 on 12/11/13     69.04 on 12/17/13     -4.24% since 12/10/13    
1-Month 76.11 on 12/09/13     68.35 on 11/19/13     -0.24% since 11/15/13    
3-Month 76.11 on 12/09/13     58.81 on 10/09/13     +11.21% since 09/17/13    
6-Month 76.11 on 12/09/13     46.70 on 06/24/13     +36.63% since 06/17/13    
12-Month 76.11 on 12/09/13     35.68 on 12/27/12     +84.79% since 12/17/12    
Year to Date 76.11 on 12/09/13     36.94 on 01/02/13     +89.84% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.58% 3 times +0.98%
1-Month 6 times -8.40% 2 times +2.00%
3-Month 13 times -8.40% 6 times +18.55%
6-Month 27 times -8.40% 5 times +49.29%
12-Month 49 times -8.40% 6 times +95.40%
Year to Date 51 times -8.40% 1 time +88.76%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Top 5 Most Recently Viewed Articles

Deion Sanders Joins Depend: A Men's Health Push

Updated Category News Views 5

Coach Prime's New Role Just when you thought you'd heard it all in the marketing world, here comes Deion "Coach Prime" Sanders stepping up as the new face of Depend Real Fit® packaging. And why not? It's Men's Health Month—time for a wake-up call that might actually stick, if Sanders has anything to do with it. A Heavyweight Move for Proactive Health Depend® is...

Continue Reading
Inflation in Spain Experiences Slight Increase to 1.8% in October

Updated Category News Views 106

Spain's Inflation Rate Overview Spain has seen a slight increase in its European Union-harmonised 12-month inflation rate, which reached 1.8% in October, up from 1.7% in September. This information comes from preliminary data released by the National Statistics Institute (INE) on a recent Wednesday. Current Inflation Figures The latest figures align closely with the...

Continue Reading
Hyster-Yale Third Quarter Financial Performance Review

Updated Category News Views 133

Q3 2025 Consolidated Highlights Consolidated revenue reached $979 million, a 2% increase sequentially, yet a 4% decline on a year-over-year basis. Operating profit fell compared to the previous year due to elevated tariffs and reduced truck volumes. Operating cash flow improved to $37 million, reflecting enhanced inventory efficiency. Hyster-Yale, Inc. (NYSE: HY) reported...

Continue Reading
BigID Pioneers Data Labeling in Vector Databases for AI Security

Updated Category News Views 288

BigID Revolutionizes AI Data Security with New Capabilities BigID leads the charge in data security and privacy management, introducing a groundbreaking capability that enables data labeling in vector databases. This innovative step marks a significant advancement in ensuring secure AI access and sets an industry benchmark for how organizations manage sensitive data....

Continue Reading
First Horizon Corporation Plans Major Stock Redemption Announcement

Updated Category News Views 139

Stock Redemption Announcement by First Horizon Corporation First Horizon Corporation (NYSE: FHN) has made an important announcement regarding its financial strategy. The company will be redeeming all outstanding shares of its 6.625% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series B, along with the associated depositary shares. This decision illustrates...

Continue Reading