$GILD Gilead Sciences (GILD) 69.78 -1.64 (-2.30%) Past
$GILD
Gilead Sciences (GILD)
69.78 -1.64 (-2.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 71.72 71.74 69.04 69.78 -1.64 -2.30% 6,782,215
12/16/13 72.08 72.36 71.34 71.42 +0.02 +0.03% 12,025,301
12/13/13 71.21 71.61 70.14 71.40 +1.13 +1.61% 11,342,900
12/12/13 70.39 71.21 70.05 70.27 -0.34 -0.48% 12,064,700
12/11/13 72.98 73.07 70.48 70.61 -2.20 -3.02% 16,840,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.07 on 12/11/13 69.04 on 12/17/13 -4.24% since 12/10/13
1-Month 76.11 on 12/09/13 68.35 on 11/19/13 -0.24% since 11/15/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +11.21% since 09/17/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +36.63% since 06/17/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +84.79% since 12/17/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +89.84% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.58% 3 times +0.98%
1-Month 6 times -8.40% 2 times +2.00%
3-Month 13 times -8.40% 6 times +18.55%
6-Month 27 times -8.40% 5 times +49.29%
12-Month 49 times -8.40% 6 times +95.40%
Year to Date 51 times -8.40% 1 time +88.76%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Coach Prime's New Role Just when you thought you'd heard it all in the marketing world, here comes Deion "Coach Prime" Sanders stepping up as the new face of Depend Real Fit® packaging. And why not? It's Men's Health Month—time for a wake-up call that might actually stick, if Sanders has anything to do with it. A Heavyweight Move for Proactive Health Depend® is...
Continue Reading
Spain's Inflation Rate Overview Spain has seen a slight increase in its European Union-harmonised 12-month inflation rate, which reached 1.8% in October, up from 1.7% in September. This information comes from preliminary data released by the National Statistics Institute (INE) on a recent Wednesday. Current Inflation Figures The latest figures align closely with the...
Continue Reading
Q3 2025 Consolidated Highlights Consolidated revenue reached $979 million, a 2% increase sequentially, yet a 4% decline on a year-over-year basis. Operating profit fell compared to the previous year due to elevated tariffs and reduced truck volumes. Operating cash flow improved to $37 million, reflecting enhanced inventory efficiency. Hyster-Yale, Inc. (NYSE: HY) reported...
Continue Reading
BigID Revolutionizes AI Data Security with New Capabilities BigID leads the charge in data security and privacy management, introducing a groundbreaking capability that enables data labeling in vector databases. This innovative step marks a significant advancement in ensuring secure AI access and sets an industry benchmark for how organizations manage sensitive data....
Continue Reading
Stock Redemption Announcement by First Horizon Corporation First Horizon Corporation (NYSE: FHN) has made an important announcement regarding its financial strategy. The company will be redeeming all outstanding shares of its 6.625% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series B, along with the associated depositary shares. This decision illustrates...
Continue Reading