$XOM Exxon Mobil Corp (XOM) 96.12  -1.10 (-1.13%

$XOM
Exxon Mobil Corp (XOM)
96.12  -1.10 (-1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 97.02 97.13 96.03 96.12 -1.10 -1.13% 5,637,599
12/16/13 96.28 98.88 96.13 97.22 +1.91 +2.00% 23,222,898
12/13/13 95.13 95.92 94.66 95.31 -0.05 -0.05% 10,630,600
12/12/13 94.50 95.88 94.28 95.36 +1.10 +1.17% 15,562,600
12/11/13 95.38 95.54 94.16 94.26 -1.45 -1.51% 12,811,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.88 on 12/16/13     94.16 on 12/11/13     +0.44% since 12/10/13    
1-Month 98.88 on 12/16/13     92.92 on 12/02/13     +0.90% since 11/15/13    
3-Month 98.88 on 12/16/13     84.79 on 10/10/13     +8.08% since 09/17/13    
6-Month 98.88 on 12/16/13     84.79 on 10/10/13     +5.05% since 06/17/13    
12-Month 98.88 on 12/16/13     84.70 on 12/31/12     +8.17% since 12/17/12    
Year to Date 98.88 on 12/16/13     84.79 on 10/10/13     +11.07% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.78% 1 time +2.09%
1-Month 3 times -2.78% 7 times +3.45%
3-Month 11 times -2.78% 11 times +13.37%
6-Month 11 times -2.78% 12 times +13.37%
12-Month 17 times -2.78% 9 times +13.49%
Year to Date 21 times -2.78% 7 times +13.37%