$AFYG Affinity Gold Corp (AFYG) 0.0800 -0.0220
Post# of 89084
Posted On: 12/17/2013 12:31:58 PM
$AFYG
Affinity Gold Corp (AFYG)
0.0800 -0.0220 (-21.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1200 0.1240 0.0774 0.0800 -0.0220 -21.57% 880,322
12/16/13 0.1410 0.1424 0.0900 0.1020 -0.0180 -15.00% 2,515,400
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
12/12/13 0.1150 0.1199 0.1007 0.1100 -0.0049 -4.26% 517,700
12/11/13 0.1150 0.1350 0.1000 0.1149 -0.0041 -3.45% 461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0774 on 12/17/13 -32.77% since 12/10/13
1-Month 0.1690 on 11/20/13 0.0767 on 12/04/13 -32.77% since 11/15/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +166.67% since 09/16/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +185.71% since 06/13/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +166.67% since 12/17/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -43.82% 3 times +3.36%
1-Month 3 times -52.66% 5 times +4.30%
3-Month 14 times -57.89% 2 times +433.33%
6-Month 17 times -57.89% 7 times +433.33%
12-Month 16 times -57.89% 13 times +716.33%
Year to Date 11 times -57.89% 9 times +716.33%
Affinity Gold Corp (AFYG)
0.0800 -0.0220 (-21.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 0.1200 0.1240 0.0774 0.0800 -0.0220 -21.57% 880,322
12/16/13 0.1410 0.1424 0.0900 0.1020 -0.0180 -15.00% 2,515,400
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
12/12/13 0.1150 0.1199 0.1007 0.1100 -0.0049 -4.26% 517,700
12/11/13 0.1150 0.1350 0.1000 0.1149 -0.0041 -3.45% 461,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0774 on 12/17/13 -32.77% since 12/10/13
1-Month 0.1690 on 11/20/13 0.0767 on 12/04/13 -32.77% since 11/15/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +166.67% since 09/16/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +185.71% since 06/13/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +166.67% since 12/17/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +233.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -43.82% 3 times +3.36%
1-Month 3 times -52.66% 5 times +4.30%
3-Month 14 times -57.89% 2 times +433.33%
6-Month 17 times -57.89% 7 times +433.33%
12-Month 16 times -57.89% 13 times +716.33%
Year to Date 11 times -57.89% 9 times +716.33%
(0)
(0)Scroll down for more posts ▼