$BAC Bank Of America Corp (BAC) 15.17 -0.07 (-0
Post# of 94144
Posted On: 12/17/2013 12:21:28 PM
$BAC
Bank Of America Corp (BAC)
15.17 -0.07 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 15.24 15.30 15.15 15.17 -0.07 -0.46% 31,709,684
12/16/13 15.22 15.34 15.20 15.24 +0.06 +0.40% 71,440,000
12/13/13 15.28 15.33 15.13 15.18 -0.07 -0.46% 61,575,500
12/12/13 15.26 15.35 15.12 15.25 unch unch 76,113,906
12/11/13 15.55 15.55 15.18 15.25 -0.31 -1.99% 117,565,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.55 on 12/11/13 15.12 on 12/12/13 -2.44% since 12/10/13
1-Month 15.98 on 11/25/13 14.86 on 11/18/13 +1.74% since 11/15/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +4.33% since 09/17/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +14.91% since 06/17/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +38.00% since 12/17/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +30.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.38% 2 times +0.40%
1-Month 5 times -5.01% 1 time +2.15%
3-Month 8 times -5.01% 7 times +11.62%
6-Month 17 times -5.01% 5 times +25.14%
12-Month 32 times -5.01% 3 times +38.25%
Year to Date 27 times -5.01% 7 times +38.25%
Bank Of America Corp (BAC)
15.17 -0.07 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 15.24 15.30 15.15 15.17 -0.07 -0.46% 31,709,684
12/16/13 15.22 15.34 15.20 15.24 +0.06 +0.40% 71,440,000
12/13/13 15.28 15.33 15.13 15.18 -0.07 -0.46% 61,575,500
12/12/13 15.26 15.35 15.12 15.25 unch unch 76,113,906
12/11/13 15.55 15.55 15.18 15.25 -0.31 -1.99% 117,565,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.55 on 12/11/13 15.12 on 12/12/13 -2.44% since 12/10/13
1-Month 15.98 on 11/25/13 14.86 on 11/18/13 +1.74% since 11/15/13
3-Month 15.98 on 11/25/13 13.60 on 09/30/13 +4.33% since 09/17/13
6-Month 15.98 on 11/25/13 12.13 on 06/24/13 +14.91% since 06/17/13
12-Month 15.98 on 11/25/13 10.98 on 02/25/13 +38.00% since 12/17/12
Year to Date 15.98 on 11/25/13 10.98 on 02/25/13 +30.75% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.38% 2 times +0.40%
1-Month 5 times -5.01% 1 time +2.15%
3-Month 8 times -5.01% 7 times +11.62%
6-Month 17 times -5.01% 5 times +25.14%
12-Month 32 times -5.01% 3 times +38.25%
Year to Date 27 times -5.01% 7 times +38.25%
(0)
(0)Scroll down for more posts ▼