$EBAY Ebay Inc (EBAY) 53.05 -0.06 (-0.11%) Pa
Post# of 144403
Posted On: 12/17/2013 12:19:57 PM
$EBAY
Ebay Inc (EBAY)
53.05 -0.06 (-0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 52.12 53.24 52.00 53.05 -0.06 -0.11% 8,353,103
12/16/13 52.40 53.29 52.01 53.11 +1.56 +3.03% 13,066,500
12/13/13 51.65 52.17 51.42 51.55 +0.18 +0.35% 7,322,400
12/12/13 51.24 51.96 51.19 51.37 unch unch 8,126,700
12/11/13 51.84 52.07 51.31 51.37 -0.55 -1.06% 8,226,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.29 on 12/16/13 51.19 on 12/12/13 +1.93% since 12/10/13
1-Month 53.29 on 12/16/13 48.06 on 11/26/13 +0.61% since 11/15/13
3-Month 56.90 on 09/26/13 48.06 on 11/26/13 -3.13% since 09/17/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +1.63% since 06/17/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +3.14% since 12/17/12
Year to Date 58.04 on 04/11/13 48.06 on 11/26/13 +3.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 2 times +3.38%
1-Month 3 times -0.69% 4 times +10.11%
3-Month 6 times -6.99% 7 times +10.11%
6-Month 12 times -7.97% 7 times +10.11%
12-Month 10 times -8.82% 9 times +10.11%
Year to Date 9 times -8.82% 8 times +10.11%
Ebay Inc (EBAY)
53.05 -0.06 (-0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 52.12 53.24 52.00 53.05 -0.06 -0.11% 8,353,103
12/16/13 52.40 53.29 52.01 53.11 +1.56 +3.03% 13,066,500
12/13/13 51.65 52.17 51.42 51.55 +0.18 +0.35% 7,322,400
12/12/13 51.24 51.96 51.19 51.37 unch unch 8,126,700
12/11/13 51.84 52.07 51.31 51.37 -0.55 -1.06% 8,226,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.29 on 12/16/13 51.19 on 12/12/13 +1.93% since 12/10/13
1-Month 53.29 on 12/16/13 48.06 on 11/26/13 +0.61% since 11/15/13
3-Month 56.90 on 09/26/13 48.06 on 11/26/13 -3.13% since 09/17/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +1.63% since 06/17/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +3.14% since 12/17/12
Year to Date 58.04 on 04/11/13 48.06 on 11/26/13 +3.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.69% 2 times +3.38%
1-Month 3 times -0.69% 4 times +10.11%
3-Month 6 times -6.99% 7 times +10.11%
6-Month 12 times -7.97% 7 times +10.11%
12-Month 10 times -8.82% 9 times +10.11%
Year to Date 9 times -8.82% 8 times +10.11%
(0)
(0)