$GNTX Gentex Corp (GNTX) 33.58 +1.30 (+4.03%)
Post# of 102168
Posted On: 12/17/2013 12:00:08 PM
$GNTX
Gentex Corp (GNTX)
33.58 +1.30 (+4.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 32.44 34.15 32.42 33.58 +1.30 +4.03% 1,471,943
12/16/13 30.96 32.59 30.95 32.28 +1.58 +5.15% 2,456,900
12/13/13 30.98 31.04 30.35 30.70 +0.01 +0.03% 1,405,100
12/12/13 29.50 30.84 29.35 30.69 +1.28 +4.35% 2,444,600
12/11/13 29.62 29.71 29.25 29.41 -0.11 -0.37% 1,158,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.15 on 12/17/13 29.25 on 12/11/13 +13.99% since 12/10/13
1-Month 34.15 on 12/17/13 29.07 on 11/20/13 +12.50% since 11/15/13
3-Month 34.15 on 12/17/13 24.63 on 10/09/13 +32.12% since 09/17/13
6-Month 34.15 on 12/17/13 21.29 on 07/25/13 +45.54% since 06/17/13
12-Month 34.15 on 12/17/13 18.11 on 01/09/13 +84.79% since 12/17/12
Year to Date 34.15 on 12/17/13 18.11 on 01/09/13 +78.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.46% 1 time +15.04%
1-Month 5 times -1.46% 3 times +15.76%
3-Month 11 times -1.46% 4 times +36.62%
6-Month 22 times -1.46% 6 times +58.06%
12-Month 48 times -1.46% 3 times +85.81%
Year to Date 44 times -1.46% 3 times +85.81%
Gentex Corp (GNTX)
33.58 +1.30 (+4.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 32.44 34.15 32.42 33.58 +1.30 +4.03% 1,471,943
12/16/13 30.96 32.59 30.95 32.28 +1.58 +5.15% 2,456,900
12/13/13 30.98 31.04 30.35 30.70 +0.01 +0.03% 1,405,100
12/12/13 29.50 30.84 29.35 30.69 +1.28 +4.35% 2,444,600
12/11/13 29.62 29.71 29.25 29.41 -0.11 -0.37% 1,158,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.15 on 12/17/13 29.25 on 12/11/13 +13.99% since 12/10/13
1-Month 34.15 on 12/17/13 29.07 on 11/20/13 +12.50% since 11/15/13
3-Month 34.15 on 12/17/13 24.63 on 10/09/13 +32.12% since 09/17/13
6-Month 34.15 on 12/17/13 21.29 on 07/25/13 +45.54% since 06/17/13
12-Month 34.15 on 12/17/13 18.11 on 01/09/13 +84.79% since 12/17/12
Year to Date 34.15 on 12/17/13 18.11 on 01/09/13 +78.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.46% 1 time +15.04%
1-Month 5 times -1.46% 3 times +15.76%
3-Month 11 times -1.46% 4 times +36.62%
6-Month 22 times -1.46% 6 times +58.06%
12-Month 48 times -1.46% 3 times +85.81%
Year to Date 44 times -1.46% 3 times +85.81%
(0)
(0)