$XLI Industrial Select Sector SPDR (XLI) 50.20  

$XLI
Industrial Select Sector SPDR (XLI)
50.20  -0.04 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 50.41 50.47 50.15 50.20 -0.04 -0.08% 3,549,743
12/16/13 50.02 50.41 49.93 50.24 +0.47 +0.94% 9,108,300
12/13/13 49.70 49.88 49.54 49.77 +0.15 +0.30% 6,254,100
12/12/13 49.45 49.77 49.43 49.62 +0.05 +0.10% 9,293,400
12/11/13 50.38 50.38 49.52 49.57 -0.79 -1.57% 11,225,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.47 on 12/17/13     49.43 on 12/12/13     -0.32% since 12/10/13    
1-Month 50.77 on 11/29/13     49.13 on 12/04/13     +0.38% since 11/15/13    
3-Month 50.77 on 11/29/13     45.09 on 10/09/13     +6.79% since 09/17/13    
6-Month 50.77 on 11/29/13     41.37 on 06/24/13     +15.03% since 06/17/13    
12-Month 50.77 on 11/29/13     37.04 on 12/31/12     +32.21% since 12/17/12    
Year to Date 50.77 on 11/29/13     38.52 on 01/08/13     +32.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.53% 2 times +1.56%
1-Month 4 times -1.12% 4 times +2.18%
3-Month 20 times -1.12% 7 times +11.33%
6-Month 34 times -1.12% 5 times +21.34%
12-Month 66 times -1.12% 5 times +35.53%
Year to Date 64 times -1.12% 2 times +30.32%