$GOOG Google Inc (GOOG) 1,072.34 -0.64 (-0.06%)
Post# of 102244
Posted On: 12/17/2013 11:49:46 AM
$GOOG
Google Inc (GOOG)
1,072.34 -0.64 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1,072.99 1,080.76 1,070.91 1,072.34 -0.64 -0.06% 675,189
12/16/13 1,064.00 1,074.69 1,062.01 1,072.98 +12.19 +1.15% 1,604,700
12/13/13 1,075.40 1,076.29 1,057.89 1,060.79 -9.17 -0.86% 2,164,700
12/12/13 1,079.57 1,082.94 1,069.00 1,069.96 -7.33 -0.68% 1,596,400
12/11/13 1,087.40 1,091.32 1,075.17 1,077.29 -7.37 -0.68% 1,711,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,091.32 on 12/11/13 1,057.89 on 12/13/13 -1.25% since 12/10/13
1-Month 1,092.31 on 12/10/13 1,020.36 on 11/20/13 +3.64% since 11/15/13
3-Month 1,092.31 on 12/10/13 842.98 on 10/09/13 +20.88% since 09/17/13
6-Month 1,092.31 on 12/10/13 842.98 on 10/09/13 +20.86% since 06/17/13
12-Month 1,092.31 on 12/10/13 695.52 on 01/22/13 +48.61% since 12/17/12
Year to Date 1,092.31 on 12/10/13 695.52 on 01/22/13 +51.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.85% 3 times +1.25%
1-Month 7 times -1.94% 3 times +4.98%
3-Month 14 times -1.94% 9 times +27.07%
6-Month 18 times -1.94% 10 times +27.07%
12-Month 45 times -1.94% 7 times +54.01%
Year to Date 45 times -1.94% 5 times +54.01%
Google Inc (GOOG)
1,072.34 -0.64 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 1,072.99 1,080.76 1,070.91 1,072.34 -0.64 -0.06% 675,189
12/16/13 1,064.00 1,074.69 1,062.01 1,072.98 +12.19 +1.15% 1,604,700
12/13/13 1,075.40 1,076.29 1,057.89 1,060.79 -9.17 -0.86% 2,164,700
12/12/13 1,079.57 1,082.94 1,069.00 1,069.96 -7.33 -0.68% 1,596,400
12/11/13 1,087.40 1,091.32 1,075.17 1,077.29 -7.37 -0.68% 1,711,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,091.32 on 12/11/13 1,057.89 on 12/13/13 -1.25% since 12/10/13
1-Month 1,092.31 on 12/10/13 1,020.36 on 11/20/13 +3.64% since 11/15/13
3-Month 1,092.31 on 12/10/13 842.98 on 10/09/13 +20.88% since 09/17/13
6-Month 1,092.31 on 12/10/13 842.98 on 10/09/13 +20.86% since 06/17/13
12-Month 1,092.31 on 12/10/13 695.52 on 01/22/13 +48.61% since 12/17/12
Year to Date 1,092.31 on 12/10/13 695.52 on 01/22/13 +51.42% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.85% 3 times +1.25%
1-Month 7 times -1.94% 3 times +4.98%
3-Month 14 times -1.94% 9 times +27.07%
6-Month 18 times -1.94% 10 times +27.07%
12-Month 45 times -1.94% 7 times +54.01%
Year to Date 45 times -1.94% 5 times +54.01%
(0)
(0)Scroll down for more posts ▼