$HD Home Depot (HD) 78.85  -0.25 (-0.32%) Past

$HD
Home Depot (HD)
78.85  -0.25 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 79.32 79.37 78.78 78.85 -0.25 -0.32% 1,610,617
12/16/13 79.26 79.76 78.93 79.10 +0.09 +0.11% 7,099,300
12/13/13 79.09 79.57 78.52 79.01 +0.48 +0.61% 6,027,000
12/12/13 78.99 79.20 78.28 78.53 -0.47 -0.59% 8,535,200
12/11/13 78.38 79.81 78.38 79.00 +0.39 +0.50% 7,834,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.81 on 12/11/13     78.28 on 12/12/13     +0.25% since 12/10/13    
1-Month 82.27 on 11/19/13     77.70 on 12/04/13     -1.52% since 11/15/13    
3-Month 82.27 on 11/19/13     73.74 on 10/18/13     +3.97% since 09/17/13    
6-Month 82.27 on 11/19/13     72.21 on 09/06/13     +3.51% since 06/17/13    
12-Month 82.27 on 11/19/13     60.21 on 12/27/12     +24.48% since 12/17/12    
Year to Date 82.27 on 11/19/13     62.38 on 01/07/13     +27.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.25% 2 times +0.68%
1-Month 2 times -4.21% 4 times +1.43%
3-Month 7 times -4.21% 6 times +6.88%
6-Month 12 times -4.21% 6 times +9.14%
12-Month 34 times -4.21% 5 times +30.89%
Year to Date 33 times -4.21% 2 times +26.34%